网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华贸物流 (603128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.61 52周最低:5.01

华贸物流(603128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0313.3113.5912.7313.00-0.26-1.96227,56929,6186.491.74
2021-03-0213.4813.8013.2013.26-0.18-1.34186,61925,0314.461.43
2021-03-0113.3513.6713.2213.440.392.99204,20227,5453.451.56
2021-02-2613.0413.5112.8113.05-0.42-3.12200,09626,3165.201.53
2021-02-2513.6013.6812.9313.47-0.02-0.15290,70238,9075.562.22
2021-02-2414.1814.4313.2113.49-0.96-6.64498,49368,4908.443.81
2021-02-2313.5114.6113.3714.450.906.64455,11863,9459.153.48
2021-02-2213.0013.9613.0013.550.866.78379,76051,9417.572.90
2021-02-1912.9413.1212.1712.69-0.10-0.78334,08142,3217.432.55
2021-02-1812.0012.7911.7312.791.169.97360,84744,9339.112.76
2021-02-1011.4811.9311.4811.630.252.20199,60823,3643.951.52
2021-02-0911.0511.6310.6911.380.464.21233,91926,4768.611.79
2021-02-0810.7511.2510.6210.920.333.12198,43921,6915.951.52
2021-02-0511.0211.2910.5910.59-0.36-3.29235,87225,6596.391.80
2021-02-0411.0711.3610.8910.95-0.39-3.44253,24928,1374.141.93
2021-02-0311.5711.8711.2611.34-0.21-1.82211,80324,3445.281.62
2021-02-0211.6511.7011.1011.550.000.00231,92726,4205.191.77
2021-02-0111.4511.7511.2511.550.322.85288,72533,3664.452.20
2021-01-2911.9112.1410.9611.23-0.76-6.34461,61152,7919.843.53
2021-01-2812.1712.9211.9211.99-0.38-3.07378,45846,8678.082.89
2021-01-2712.2912.5511.6212.370.262.15310,78437,8277.682.37
2021-01-2611.7112.5811.7112.110.413.50474,12058,0847.443.62
2021-01-2512.3612.5711.6011.70-0.60-4.88415,77850,2607.893.18
2021-01-2212.2312.4511.9912.300.000.00295,92036,1883.742.26
2021-01-2111.7312.4211.6512.300.443.71386,09146,9986.492.95
2021-01-2011.6812.2811.6211.860.181.54324,78138,8085.652.48
2021-01-1911.7011.9211.5111.68-0.16-1.35248,79029,0973.461.90
2021-01-1810.9611.9710.9611.840.968.82444,68951,8499.283.40
2021-01-1510.0711.1610.0310.880.595.73394,70842,34610.983.01
2021-01-1410.8810.889.9910.29-0.66-6.03431,54744,7808.133.30
2021-01-1310.8810.9810.5310.950.141.30373,43540,1854.162.85
2021-01-1210.1111.0510.0210.810.656.40488,15751,56010.143.73
2021-01-119.5610.389.3310.160.606.28522,89251,76510.983.99
2021-01-089.429.679.099.560.101.06393,90936,9066.133.01
2021-01-079.509.639.029.460.262.83526,62949,3746.634.02
2021-01-069.159.358.889.20-0.10-1.08277,78025,3855.052.12
2021-01-059.509.528.989.30-0.17-1.80360,19533,2395.702.75
2021-01-049.309.549.229.470.181.94312,79329,3903.442.39
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021