网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:180 52周最低:29.89

春风动力(603129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-23156.00156.16148.10152.70-4.05-2.5814,61022,1495.141.09
2020-11-20154.48157.70153.23156.752.141.386,77410,5812.890.51
2020-11-19155.00157.95148.51154.61-0.27-0.1710,05615,5076.100.75
2020-11-18158.98161.64148.01154.88-5.70-3.5515,65024,1018.491.17
2020-11-17158.70162.44155.43160.583.272.0812,89120,5424.460.96
2020-11-16167.51167.70156.30157.31-10.20-6.0912,75820,5246.810.95
2020-11-13167.79169.30165.80167.51-0.28-0.174,5377,5832.090.34
2020-11-12169.24173.63166.71167.79-3.46-2.028,15713,7744.040.61
2020-11-11167.61173.60167.40171.252.251.337,94513,5663.670.59
2020-11-10169.68171.94166.01169.00-2.00-1.178,56214,4523.470.64
2020-11-09173.50176.48165.16171.00-1.96-1.139,56516,3506.540.71
2020-11-06178.99180.00170.00172.96-5.74-3.2110,72218,5275.600.80
2020-11-05173.71179.87171.88178.706.503.779,36816,5414.640.70
2020-11-04168.27172.60166.81172.203.902.328,12913,9213.440.61
2020-11-03170.00171.50165.01168.30-2.82-1.659,87516,5383.790.74
2020-11-02166.23172.48166.23171.121.620.9610,53317,8773.690.79
2020-10-30169.26173.95165.00169.502.911.7510,08517,0855.370.75
2020-10-29164.00170.00163.50166.59-0.39-0.239,43715,8073.890.70
2020-10-28168.55168.55163.00166.98-1.41-0.849,60216,0083.300.72
2020-10-27156.74168.58156.23168.3911.017.0014,88424,3417.851.11
2020-10-26154.63162.00153.00157.384.883.2015,51624,4365.901.16
2020-10-23155.91161.00152.00152.50-7.78-4.8515,20923,7265.621.13
2020-10-22160.50162.46154.12160.28-2.22-1.378,27113,1375.130.62
2020-10-21162.30165.68158.94162.500.190.126,90311,1404.150.51
2020-10-20153.75164.00153.00162.318.115.269,50015,1127.130.71
2020-10-19155.50156.48150.41154.200.200.1311,20717,1893.940.84
2020-10-16152.00159.32150.35154.001.641.0811,65917,9595.890.87
2020-10-15157.64157.64149.00152.36-2.63-1.7011,97118,3225.570.89
2020-10-14144.89158.20143.52154.997.595.1519,73429,7959.961.47
2020-10-13134.16147.40132.10147.4013.4010.0020,26228,94811.421.51
2020-10-12135.70140.50133.60134.00-1.05-0.7813,72318,6895.111.02
2020-10-09133.88136.88130.02135.052.952.238,61411,5355.190.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020