网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:195.3 52周最低:62.91

春风动力(603129) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-15142.45143.51136.20141.00-2.48-1.7310,14314,2455.090.76
2021-06-11150.90151.23142.91143.48-7.96-5.2611,66316,9815.490.87
2021-06-10142.00152.80140.15151.449.416.6312,68818,9668.910.95
2021-06-09141.19142.98138.31142.030.730.527,22210,1593.310.54
2021-06-08139.86141.66137.09141.301.441.037,30910,2243.270.55
2021-06-07145.88146.79139.83139.86-5.94-4.078,54712,1064.770.64
2021-06-04142.62146.19141.02145.802.161.507,76011,2333.600.58
2021-06-03147.50147.50141.00143.64-3.86-2.629,04313,0244.410.67
2021-06-02143.15151.20141.02147.504.052.8219,53128,9887.101.46
2021-06-01136.40145.98135.30143.458.846.5714,49020,5907.931.08
2021-05-31136.65137.99132.32134.61-2.04-1.497,52110,0874.150.56
2021-05-28135.79137.60133.30136.650.150.116,8419,3123.150.51
2021-05-27131.46136.54129.50136.506.134.7013,58118,1345.401.01
2021-05-26138.47139.59129.20130.37-8.53-6.1414,98519,8807.481.12
2021-05-25137.23140.51135.81138.901.401.024,3275,9943.420.32
2021-05-24135.00138.38134.64137.500.550.404,0345,5352.730.30
2021-05-21143.00143.00135.55136.95-4.15-2.944,9866,8755.280.37
2021-05-20137.00141.95136.29141.102.641.915,3057,4374.090.40
2021-05-19138.37140.96134.11138.46-0.63-0.456,3318,7554.920.47
2021-05-18136.00140.13131.62139.091.991.459,99013,5616.210.75
2021-05-17134.50140.31131.61137.105.414.1110,28114,0266.610.77
2021-05-14132.13133.05130.53131.69-0.14-0.113,8555,0851.910.29
2021-05-13136.01136.01130.20131.83-3.17-2.356,6748,8164.300.50
2021-05-12136.96138.78133.25135.00-2.10-1.536,0258,1354.030.45
2021-05-11140.04140.04136.00137.10-0.40-0.293,9155,3892.940.29
2021-05-10140.76142.50133.28137.50-3.63-2.5711,24015,3986.530.84
2021-05-07146.89146.90136.38141.13-5.68-3.879,07112,7127.170.68
2021-05-06146.68150.47141.00146.81-0.09-0.065,4257,9796.450.40
2021-04-30149.69150.68146.21146.90-1.19-0.803,7805,6063.020.28
2021-04-29148.60150.60146.25148.09-0.47-0.324,5836,7902.930.34
2021-04-28149.50150.40146.16148.56-1.54-1.033,7735,6022.820.28
2021-04-27145.50151.75145.50150.101.100.743,4435,1584.190.26
2021-04-26148.66151.99148.21149.00-0.73-0.497,34711,0372.520.55
2021-04-23148.80151.50148.01149.73-0.47-0.314,3026,4412.320.32
2021-04-22148.52152.78146.00150.201.671.126,3959,5974.560.48
2021-04-21148.60149.18145.50148.530.000.005,0217,4232.480.37
2021-04-20151.35154.87147.53148.53-1.47-0.985,9418,9034.890.44
2021-04-19147.00150.00143.12150.004.002.7411,02216,2794.710.82
2021-04-16149.06151.49144.05146.00-3.28-2.207,81511,4394.980.58
2021-04-15149.95150.55144.88149.28-3.52-2.3011,81517,4883.710.88
2021-04-14143.00153.50143.00152.809.606.7020,87031,2707.331.56
2021-04-13132.90143.20132.78143.2013.0210.0017,27224,4668.001.29
2021-04-12135.58135.58127.51130.18-5.43-4.0010,29713,4245.950.77
2021-04-09130.17136.00129.67135.615.013.849,63112,9124.850.72
2021-04-08129.29131.88128.13130.600.120.094,7276,1622.870.35
2021-04-07130.41132.18127.00130.480.130.109,13711,8063.970.68
2021-04-06135.64137.00129.00130.35-6.01-4.4112,53816,5585.870.94
2021-04-02127.97138.97126.18136.369.517.5013,86018,57710.081.03
2021-04-01125.05128.00124.81126.850.050.047,3509,2662.520.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021