网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.59

上海沪工(603131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1113.1713.1712.9913.01-0.16-1.215,4507121.370.78
2019-12-1013.1313.1913.0013.170.000.007,5609901.441.08
2019-12-0913.1913.2513.1013.17-0.01-0.086,9089111.140.99
2019-12-0613.0813.2213.0013.180.100.769,8171,2891.681.40
2019-12-0512.7913.1012.7413.080.272.119,2441,1972.811.32
2019-12-0412.7612.8212.6512.810.050.393,8784941.330.55
2019-12-0312.6112.7712.6012.76-0.03-0.235,9327511.330.85
2019-12-0212.7512.8912.7312.790.040.314,6926011.250.67
2019-11-2912.9012.9012.7012.75-0.08-0.624,6855971.560.67
2019-11-2812.8812.9412.7812.83-0.02-0.163,1294021.250.45
2019-11-2712.8212.8612.7712.850.020.163,9335040.700.56
2019-11-2612.8412.8912.7312.830.010.083,9315041.250.56
2019-11-2513.0913.0912.7012.82-0.08-0.627,4189513.021.06
2019-11-2212.9213.1212.8112.90-0.02-0.155,8387572.400.83
2019-11-2112.9713.0912.8612.92-0.13-1.007,8781,0181.761.13
2019-11-2013.2713.3312.9513.05-0.19-1.449,9701,3072.871.42
2019-11-1912.8513.2512.6013.240.393.0411,9231,5535.061.70
2019-11-1812.7912.9712.5912.850.080.6310,9601,3972.981.57
2019-11-1513.3113.4112.7612.77-0.53-3.9915,6212,0254.892.23
2019-11-1413.2513.3513.1813.30-0.02-0.154,2885701.280.61
2019-11-1313.4813.4813.2913.32-0.17-1.268,0421,0721.411.15
2019-11-1213.3313.4913.2113.490.060.457,1769572.081.03
2019-11-1113.3913.4513.2213.430.110.8312,3821,6541.731.77
2019-11-0813.3013.3813.2013.320.050.386,4998631.360.93
2019-11-0713.4013.5113.2113.27-0.07-0.529,8231,3142.251.40
2019-11-0613.2113.3613.1813.340.130.9814,3061,9041.362.04
2019-11-0513.6313.6913.1513.21-0.52-3.7922,4712,9943.933.21
2019-11-0413.9313.9313.5413.73-0.12-0.8713,6961,8732.821.96
2019-11-0113.6913.8713.6013.850.161.179,5181,3101.971.36
2019-10-3114.2214.3713.6013.69-0.59-4.1323,7293,3115.393.39
2019-10-3015.0915.1014.1714.28-0.70-4.6732,3324,6916.214.62
2019-10-2914.6116.0514.4314.980.382.6040,5196,10511.105.79
2019-10-2814.3114.6514.3114.600.251.7413,4241,9492.371.92
2019-10-2514.2014.4514.1214.350.151.067,1311,0212.321.02
2019-10-2414.1114.3314.1114.200.100.715,6778081.560.81
2019-10-2314.3214.4514.1014.10-0.31-2.159,1121,2982.431.30
2019-10-2214.3314.5514.3014.410.030.216,9461,0001.740.99
2019-10-2114.4114.5014.1114.38-0.03-0.217,5181,0762.711.07
2019-10-1814.5314.6814.2114.41-0.12-0.838,7591,2633.231.25
2019-10-1714.4014.7814.4014.530.110.7610,3521,5122.641.48
2019-10-1614.4314.6714.2814.42-0.16-1.109,9411,4392.671.42
2019-10-1514.7314.7814.4814.58-0.21-1.4211,4171,6642.031.63
2019-10-1414.7215.0814.6014.790.120.8215,3182,2743.272.19
2019-10-1114.8114.8714.5814.670.010.079,8011,4401.981.40
2019-10-1014.6514.8414.5614.660.020.1411,6911,7201.911.67
2019-10-0914.4314.6514.1514.640.261.8113,1681,9123.481.88
2019-10-0814.5014.6514.3314.380.020.1411,1351,6112.231.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019