上海沪工(603131) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 14.53 | 14.68 | 14.21 | 14.41 | -0.12 | -0.83 | 8,759 | 1,263 | 3.23 | 1.25 |
| 2019-10-17 | 14.40 | 14.78 | 14.40 | 14.53 | 0.11 | 0.76 | 10,352 | 1,512 | 2.64 | 1.48 |
| 2019-10-16 | 14.43 | 14.67 | 14.28 | 14.42 | -0.16 | -1.10 | 9,941 | 1,439 | 2.67 | 1.42 |
| 2019-10-15 | 14.73 | 14.78 | 14.48 | 14.58 | -0.21 | -1.42 | 11,417 | 1,664 | 2.03 | 1.63 |
| 2019-10-14 | 14.72 | 15.08 | 14.60 | 14.79 | 0.12 | 0.82 | 15,318 | 2,274 | 3.27 | 2.19 |
| 2019-10-11 | 14.81 | 14.87 | 14.58 | 14.67 | 0.01 | 0.07 | 9,801 | 1,440 | 1.98 | 1.40 |
| 2019-10-10 | 14.65 | 14.84 | 14.56 | 14.66 | 0.02 | 0.14 | 11,691 | 1,720 | 1.91 | 1.67 |
| 2019-10-09 | 14.43 | 14.65 | 14.15 | 14.64 | 0.26 | 1.81 | 13,168 | 1,912 | 3.48 | 1.88 |
| 2019-10-08 | 14.50 | 14.65 | 14.33 | 14.38 | 0.02 | 0.14 | 11,135 | 1,611 | 2.23 | 1.59 |
