网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.88 52周最低:14.6

上海沪工(603131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0821.4921.8120.5620.66-0.82-3.8239,0138,2775.821.32
2021-03-0521.6221.8520.9521.48-0.12-0.5644,3239,5044.171.50
2021-03-0420.7122.6520.5821.600.904.3595,08220,60210.003.23
2021-03-0320.3920.8420.0720.700.452.2233,7386,9033.801.14
2021-03-0220.4920.5520.1220.25-0.19-0.9324,2774,9222.100.82
2021-03-0120.0120.5819.9720.440.391.9535,9407,3203.041.22
2021-02-2619.7620.3019.5320.050.050.2528,1675,6323.850.96
2021-02-2520.1820.3819.9320.00-0.03-0.1521,2754,2742.250.72
2021-02-2420.7620.7620.0020.03-0.41-2.0133,0426,7053.721.12
2021-02-2320.2020.7419.8720.440.221.0938,6557,8664.301.31
2021-02-2220.3320.7820.2120.22-0.11-0.5440,7538,3472.801.38
2021-02-1920.1520.3519.7020.330.402.0138,2727,6543.261.30
2021-02-1820.2220.3619.8519.930.090.4531,8946,3932.571.08
2021-02-1019.6220.0819.5019.840.221.1229,3235,8092.960.99
2021-02-0919.2220.1019.0519.620.432.2436,1567,0285.471.23
2021-02-0819.3019.6018.9019.19-0.12-0.6233,7016,4893.631.14
2021-02-0519.8520.3219.2619.31-0.55-2.7735,4306,9825.341.20
2021-02-0420.3220.5819.6919.86-0.80-3.8742,0898,4504.311.43
2021-02-0320.1521.4220.1520.66-0.59-2.7852,50110,8495.981.78
2021-02-0222.0022.0020.9421.25-0.53-2.4357,94112,3394.871.97
2021-02-0121.6822.3521.5121.780.120.5531,4196,8853.881.07
2021-01-2922.2223.1621.5221.66-0.62-2.7845,23510,0797.361.53
2021-01-2823.4323.7822.2822.28-1.63-6.8245,04910,3306.271.53
2021-01-2723.7324.0923.4823.910.100.4227,8116,6042.560.94
2021-01-2624.8024.9023.7023.81-1.37-5.4454,60813,1724.771.85
2021-01-2525.0726.4924.9125.180.120.4863,76216,3466.302.16
2021-01-2224.7625.1424.5025.060.230.9341,14510,2472.581.40
2021-01-2124.4425.1323.6624.830.381.5575,61818,4906.012.57
2021-01-2024.4524.7023.9224.45-0.13-0.5343,23810,5063.171.47
2021-01-1925.1525.1524.0824.58-0.58-2.3153,60513,1644.251.82
2021-01-1824.6025.3324.2425.160.542.1961,13215,2254.432.07
2021-01-1524.7724.8023.4524.620.100.4163,52915,2985.512.16
2021-01-1424.8425.0223.7824.52-0.55-2.1964,57215,7154.952.19
2021-01-1326.3527.0024.4025.07-1.11-4.24103,32326,6149.933.51
2021-01-1225.3527.0024.8326.180.843.3182,53321,5208.562.80
2021-01-1126.4527.0524.8025.34-1.09-4.12101,50126,2198.513.44
2021-01-0829.2029.6926.4326.43-2.94-10.01113,54131,34411.103.85
2021-01-0729.8530.5628.8029.37-0.18-0.6174,64922,0345.962.53
2021-01-0630.1030.8529.2129.55-1.03-3.3781,01824,2735.362.75
2021-01-0530.9631.6030.1630.58-0.32-1.0487,95327,0244.662.98
2021-01-0431.1331.8830.3030.900.852.8397,39230,0085.263.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021