网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:12.47

上海沪工(603131) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1123.1723.5022.2222.27-0.93-4.0181,02718,5755.522.75
2020-08-1023.5324.6222.8923.200.411.8087,11820,6127.592.96
2020-08-0722.5023.1421.5622.79-0.01-0.0474,31216,5496.932.52
2020-08-0622.6523.7922.1522.800.190.8484,80519,6667.252.88
2020-08-0521.9023.3521.6822.610.663.01112,32125,5067.613.81
2020-08-0422.1822.6020.9021.95-0.18-0.81131,72328,8377.684.47
2020-08-0321.0022.3920.8022.131.356.5084,95318,4557.652.88
2020-07-3121.2021.2820.3120.78-0.07-0.3456,28111,7104.651.91
2020-07-3021.2821.5020.3320.85-0.14-0.6753,08311,0635.571.80
2020-07-2920.2121.1219.8020.990.793.9153,79211,0806.531.82
2020-07-2819.7520.6019.6520.200.452.2848,6039,8104.811.65
2020-07-2719.7820.0018.9119.750.070.3654,06410,4865.541.83
2020-07-2421.0021.5019.6819.68-1.54-7.2670,65114,4278.582.40
2020-07-2321.0121.3020.1121.220.060.2858,74012,2495.621.99
2020-07-2221.2821.8020.6821.160.060.2870,84914,9925.312.40
2020-07-2122.2423.3920.8121.10-0.70-3.21125,48127,74011.834.26
2020-07-2019.7921.8019.5021.801.989.9982,43417,45411.602.80
2020-07-1719.8520.4318.6019.82-0.03-0.1560,99911,9189.222.07
2020-07-1621.1121.6219.8019.85-1.02-4.8956,70711,7468.721.92
2020-07-1522.5122.6720.6920.87-1.53-6.8369,94914,9098.842.37
2020-07-1422.2523.4921.5322.400.200.90101,83622,8298.833.45
2020-07-1320.3022.2020.0222.202.0210.01103,81422,05310.803.52
2020-07-1021.0021.2720.0020.18-0.92-4.3669,87814,3836.022.37
2020-07-0919.9521.5519.9521.101.115.55113,02423,3708.003.83
2020-07-0819.6120.1519.5019.990.361.8372,81914,5123.312.47
2020-07-0720.2620.3119.6119.63-0.57-2.8284,10216,7133.472.85
2020-07-0620.0420.4719.8020.200.150.7590,74718,1853.343.08
2020-07-0319.3720.5619.0220.050.633.2479,47415,7997.932.73
2020-07-0218.4720.1018.3119.420.955.1498,81019,0659.693.39
2020-07-0117.4618.8317.0618.471.045.9791,26816,42010.153.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020