网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:13.27

碳元科技(603133) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1919.8020.2019.7220.030.150.7585,27217,0112.417.61
2019-11-1819.2420.1419.1819.880.512.63129,35925,5744.9611.55
2019-11-1518.4720.2118.4719.371.005.44138,37926,8059.4712.36
2019-11-1417.7318.8217.7018.370.623.49102,45818,8396.319.15
2019-11-1317.2217.9916.9217.750.472.7262,01810,9096.195.54
2019-11-1217.5817.6516.7317.28-0.30-1.7152,0508,9205.234.65
2019-11-1117.9818.3817.5517.58-0.50-2.7749,1068,8234.594.39
2019-11-0818.1018.3017.7818.080.160.8957,97110,4472.905.18
2019-11-0717.9018.2517.5817.92-0.15-0.8357,32810,2843.715.12
2019-11-0617.5118.4917.5118.070.623.5594,54117,1425.628.44
2019-11-0517.5517.7317.2817.45-0.06-0.3455,0499,6582.574.92
2019-11-0417.1217.5817.0317.510.442.5851,5258,9373.224.60
2019-11-0117.0117.3516.9817.070.040.2338,3316,5722.173.42
2019-10-3117.0117.5316.9617.030.080.4767,03811,5573.365.99
2019-10-3017.0217.1016.7216.95-0.20-1.1757,0339,6312.225.09
2019-10-2917.3117.4016.6817.15-0.14-0.8160,70210,2674.165.42
2019-10-2817.2017.4517.0817.290.040.2369,34511,9812.146.19
2019-10-2517.3517.4616.8817.25-0.25-1.4351,9138,9253.314.64
2019-10-2417.6217.8416.9517.500.080.4666,22011,5105.115.91
2019-10-2317.8918.0617.3017.42-0.16-0.9146,6238,2324.324.16
2019-10-2217.0917.8517.0617.580.673.9658,97910,3044.675.27
2019-10-2117.5717.5716.3616.91-0.66-3.7650,8678,5386.894.54
2019-10-1818.5018.6817.2817.57-1.12-5.9976,20913,6637.496.81
2019-10-1718.9819.2018.3618.69-0.48-2.5080,01714,9664.387.15
2019-10-1618.3619.4018.3519.170.814.41104,29419,7865.729.31
2019-10-1518.9818.9818.3518.36-0.84-4.3862,04411,5203.285.54
2019-10-1418.0619.2617.9119.201.438.05140,47426,2447.6012.54
2019-10-1118.2018.2017.5017.77-0.28-1.5553,0419,4653.884.74
2019-10-1018.0618.3117.8218.050.050.2856,56510,2102.725.05
2019-10-0917.4918.0017.3818.000.170.9550,8249,0233.484.54
2019-10-0817.7618.1817.2517.830.110.6246,9718,3165.254.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019