网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.13 52周最低:13.27

碳元科技(603133) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0117.7219.1517.7218.801.096.1594,21617,5028.074.51
2020-05-2918.0518.3517.5617.71-0.57-3.1254,5549,7054.322.61
2020-05-2818.9419.2517.8718.28-0.14-0.7677,98114,3707.493.73
2020-05-2717.9718.7717.9618.420.482.6871,19813,0674.523.41
2020-05-2616.8118.2316.8117.941.156.8544,7837,9678.462.14
2020-05-2517.1617.3416.6316.79-0.52-3.0021,7693,6664.101.04
2020-05-2217.6017.7516.5517.31-0.53-2.9728,2094,9076.731.35
2020-05-2117.7618.4317.6017.840.000.0050,3939,0564.652.41
2020-05-2017.8818.0717.6417.840.020.1126,9664,8062.411.29
2020-05-1917.8017.9717.7517.820.110.6220,7643,7021.240.99
2020-05-1817.9818.2417.6617.71-0.39-2.1536,0586,4463.201.73
2020-05-1518.2118.3917.9218.10-0.05-0.2831,6305,7372.591.51
2020-05-1418.0118.3917.9018.15-0.03-0.1737,7376,8452.701.81
2020-05-1317.8018.5017.6618.180.382.1355,72710,0854.722.67
2020-05-1218.1218.1717.5617.80-0.21-1.1729,8375,3113.391.43
2020-05-1118.2018.2217.8118.010.010.0638,3006,8972.281.83
2020-05-0817.5218.1517.5218.000.553.1555,0119,8403.612.63
2020-05-0717.3017.8417.2017.450.150.8747,5488,3193.702.28
2020-05-0616.6317.3316.6217.300.573.4142,8627,3124.242.05
2020-04-3016.0216.9116.0216.730.845.2949,7408,2165.602.38
2020-04-2915.8416.2615.7615.89-0.05-0.3130,8274,9163.141.48
2020-04-2816.7916.7915.7015.94-0.77-4.6137,9356,1146.521.82
2020-04-2717.0517.0816.5616.71-0.34-1.9932,0575,3633.051.53
2020-04-2417.0917.2116.5817.05-0.04-0.2334,2615,7953.691.64
2020-04-2317.4517.4917.0817.09-0.36-2.0625,6294,4172.351.23
2020-04-2217.2117.4917.1517.450.080.4622,5823,9151.961.08
2020-04-2117.5217.5617.1517.37-0.27-1.5330,3795,2652.321.45
2020-04-2017.7017.7917.4317.64-0.06-0.3428,2334,9692.031.35
2020-04-1717.7918.1517.6617.700.110.6336,1706,4712.791.73
2020-04-1617.6017.6917.4017.59-0.09-0.5120,2013,5431.640.97
2020-04-1518.0118.2517.4017.68-0.30-1.6741,5297,4324.731.99
2020-04-1417.5717.9817.5517.980.512.9223,7874,2342.461.14
2020-04-1317.5917.6517.0017.47-0.31-1.7423,5224,0963.661.13
2020-04-1018.3718.4717.6017.78-0.60-3.2634,5986,2004.731.66
2020-04-0918.4518.6518.3218.380.060.3334,5576,3791.801.65
2020-04-0818.0718.6317.9218.320.261.4449,5479,0983.932.37
2020-04-0717.6918.2217.5718.060.734.2152,6649,4633.752.52
2020-04-0317.7417.9217.1617.33-0.54-3.0262,44210,8734.252.99
2020-04-0217.2017.8917.1117.870.553.1855,9469,8414.502.68
2020-04-0117.6417.9017.2717.32-0.15-0.8634,2916,0113.611.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020