碳元科技(603133) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-04-13 | 10.98 | 11.14 | 10.95 | 10.95 | -0.03 | -0.27 | 19,007 | 2,093 | 1.73 | 0.91 |
2021-04-12 | 11.30 | 11.41 | 10.93 | 10.98 | -0.32 | -2.83 | 22,878 | 2,538 | 4.25 | 1.09 |
2021-04-09 | 11.23 | 11.35 | 11.10 | 11.30 | 0.08 | 0.71 | 13,977 | 1,575 | 2.23 | 0.67 |
2021-04-08 | 11.46 | 11.50 | 11.19 | 11.22 | -0.24 | -2.09 | 25,672 | 2,908 | 2.71 | 1.23 |
2021-04-07 | 11.35 | 11.53 | 11.30 | 11.46 | 0.11 | 0.97 | 21,542 | 2,465 | 2.03 | 1.03 |
2021-04-06 | 11.12 | 11.41 | 11.12 | 11.35 | 0.24 | 2.16 | 30,108 | 3,406 | 2.61 | 1.44 |
2021-04-02 | 11.04 | 11.28 | 11.01 | 11.11 | 0.07 | 0.63 | 18,324 | 2,041 | 2.45 | 0.88 |
2021-04-01 | 11.07 | 11.09 | 10.91 | 11.04 | 0.00 | 0.00 | 20,923 | 2,300 | 1.63 | 1.00 |