网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.17 52周最低:18.72

天目湖(603136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1325.1527.0725.1526.501.074.2127,8337,3487.559.60
2019-11-1224.5525.7024.5525.430.522.0913,7273,4544.624.73
2019-11-1124.9925.4024.5524.91-0.24-0.9513,5283,3713.384.66
2019-11-0825.2026.1725.0025.15-0.29-1.1412,9113,2844.604.45
2019-11-0724.7925.7224.5225.440.632.5414,7083,7134.845.07
2019-11-0625.3325.3624.6624.81-0.59-2.3214,7553,6792.765.09
2019-11-0524.0925.9924.0125.401.435.9734,8608,7618.2612.02
2019-11-0423.7524.2323.5123.970.341.4416,3833,9253.055.65
2019-11-0122.9423.7022.9023.630.632.7412,9803,0413.484.48
2019-10-3123.2523.8423.0023.000.170.7414,7043,4233.685.07
2019-10-3022.3623.0022.0422.830.411.8310,0692,2824.283.47
2019-10-2922.7323.0522.4222.42-0.38-1.678,7911,9982.763.03
2019-10-2823.0123.4122.7322.80-0.19-0.8311,7662,7022.964.06
2019-10-2522.7223.0022.4222.990.261.149,2472,1092.553.19
2019-10-2422.1522.9322.0022.730.441.9710,0002,2664.173.45
2019-10-2322.7122.8522.1622.29-0.33-1.465,7351,2903.051.98
2019-10-2222.9423.0022.4522.62-0.23-1.017,2001,6272.412.48
2019-10-2122.5523.0421.6122.850.421.8713,1552,9556.384.54
2019-10-1823.0723.0722.3722.43-0.34-1.498,6621,9533.072.99
2019-10-1723.2923.2922.4322.77-0.24-1.0413,6263,1043.744.70
2019-10-1621.6623.0721.6623.011.094.9731,4047,1386.4310.83
2019-10-1521.1022.0021.0121.920.833.9424,3135,2774.698.38
2019-10-1420.7921.2020.7921.090.331.5911,5912,4351.984.00
2019-10-1120.7420.8020.5220.76-0.03-0.149,9092,0471.353.42
2019-10-1020.7020.8020.5020.790.130.6312,1362,5081.454.18
2019-10-0921.1321.1320.3120.66-0.52-2.4616,8303,4693.875.80
2019-10-0822.8023.0321.0021.18-2.15-9.2228,6146,1798.709.87
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019