网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.17 52周最低:18.72

天目湖(603136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1921.8023.3921.7022.751.195.5242,2519,6077.8414.57
2019-09-1821.6621.7621.4421.560.010.056,6401,4341.482.29
2019-09-1722.1722.1721.3321.55-0.63-2.8412,1442,6383.794.19
2019-09-1622.1622.3622.1222.180.110.5013,0212,8951.094.49
2019-09-1222.1922.1921.8822.070.060.2716,2003,5731.415.59
2019-09-1122.2622.3821.9622.01-0.20-0.908,2891,8361.892.86
2019-09-1022.3922.4222.0822.21-0.28-1.2513,9583,1041.514.81
2019-09-0922.5022.5022.1922.490.160.7218,5904,1471.396.41
2019-09-0622.1622.3322.0022.330.160.7219,1664,2541.496.61
2019-09-0521.9122.5021.9022.170.331.5128,0716,2312.759.68
2019-09-0421.6521.8421.3521.840.170.7814,8463,2002.265.12
2019-09-0321.8021.8821.5321.67-0.11-0.5113,2952,8851.614.58
2019-09-0221.0821.8021.0721.780.683.2216,3193,5213.465.63
2019-08-3021.3321.3320.8021.10-0.08-0.388,4781,7842.502.92
2019-08-2921.5821.5821.1621.18-0.30-1.407,1861,5321.962.48
2019-08-2821.6921.7121.4221.48-0.13-0.606,1811,3321.342.13
2019-08-2721.4221.9721.4121.610.110.5110,0872,1812.603.48
2019-08-2620.8221.7020.7121.500.351.6513,0382,7904.684.50
2019-08-2321.6521.8721.1521.15-0.58-2.6713,8772,9833.314.79
2019-08-2221.6921.9421.5221.730.170.7911,2272,4371.953.87
2019-08-2121.9122.0421.5021.56-0.48-2.1813,3312,8922.454.60
2019-08-2022.3822.3821.8622.04-0.37-1.6524,4585,3902.328.43
2019-08-1921.7022.6621.6922.41-0.43-1.8834,7857,6994.2511.99
2019-08-1621.0723.2821.0722.841.446.7351,53411,35510.3317.77
2019-08-1519.9921.5519.8321.401.105.4219,4954,0448.476.72
2019-08-1420.2820.6019.8120.300.060.3019,2343,8953.906.63
2019-08-1319.9220.4219.7120.240.241.2018,5093,7113.556.38
2019-08-1219.0020.0419.0020.000.804.1711,7552,3135.424.05
2019-08-0919.1519.6218.9019.200.211.116,3101,2173.792.18
2019-08-0819.2819.2818.7218.99-0.34-1.764,8349182.901.67
2019-08-0719.3819.7419.0019.33-0.28-1.436,3811,2323.772.20
2019-08-0619.9220.0519.2819.61-0.63-3.115,4301,0633.801.87
2019-08-0519.9820.2419.6220.240.271.355,3161,0693.101.83
2019-08-0219.9020.1719.8619.97-0.23-1.143,9227841.531.35
2019-08-0120.2720.4220.1620.20-0.24-1.172,9615991.271.02
2019-07-3120.4920.6920.2320.44-0.03-0.153,1886482.251.10
2019-07-3020.2120.5420.2120.470.090.444,3398861.621.50
2019-07-2920.3120.5120.1020.380.100.494,3548862.021.50
2019-07-2620.1120.4519.9020.280.251.254,6299382.751.60
2019-07-2519.9820.2419.9520.030.060.303,7267491.451.28
2019-07-2420.0020.3019.9119.970.070.352,7905621.960.96
2019-07-2319.7619.9619.7219.900.020.102,8865741.211.00
2019-07-2220.1420.1919.7019.88-0.25-1.244,3378612.431.50
2019-07-1920.1720.4320.1020.130.030.155,3141,0761.641.83
2019-07-1820.8020.8020.1020.10-0.75-3.607,8951,6063.362.72
2019-07-1720.7020.8820.4220.850.040.193,9638222.211.37
2019-07-1620.8820.9620.5620.81-0.08-0.386,3071,3081.912.17
2019-07-1521.1321.1720.6620.89-0.32-1.516,9391,4492.402.39
2019-07-1221.5421.5620.9221.21-0.32-1.498,5361,8082.972.94
2019-07-1121.4021.6321.1021.530.160.759,6492,0592.483.33
2019-07-1020.8321.4320.5521.370.542.5910,8802,3114.223.75
2019-07-0920.4320.9520.1520.830.401.967,4971,5463.922.59
2019-07-0821.4521.4520.2420.43-1.02-4.7611,5522,3855.643.98
2019-07-0521.4021.5821.1621.450.170.806,5031,3881.972.24
2019-07-0421.5521.5521.1321.28-0.12-0.569,4942,0201.963.27
2019-07-0321.7121.8721.0521.40-0.31-1.4312,0272,5653.784.15
2019-07-0220.7722.3820.7021.711.085.2419,8434,2648.146.84
2019-07-0120.4520.7920.3720.630.422.0810,0142,0652.083.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019