网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.74 52周最低:18.72

天目湖(603136) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-2722.8223.0522.4022.52-0.11-0.499,2782,1112.873.20
2020-03-2622.6022.8822.3122.630.000.0010,3172,3282.523.56
2020-03-2522.4122.9722.0222.630.632.8618,1334,0954.326.25
2020-03-2421.5122.0421.4322.000.653.049,8992,1472.863.41
2020-03-2321.7922.0021.1821.35-1.15-5.1111,0982,3973.643.83
2020-03-2021.2922.6921.2422.501.225.7316,9043,6926.815.83
2020-03-1921.3021.8320.5021.28-0.20-0.9312,9132,7206.194.45
2020-03-1821.9622.3021.4021.48-0.33-1.5115,5253,4054.135.35
2020-03-1722.6922.8021.5521.81-0.88-3.8816,4413,6045.515.67
2020-03-1622.5924.0422.3822.69-0.02-0.0927,3516,3007.319.43
2020-03-1321.6822.8621.4022.71-0.04-0.1815,6123,4686.425.38
2020-03-1223.2823.2822.5222.75-0.57-2.4417,2833,9343.265.96
2020-03-1122.9923.7822.9923.320.371.6120,3244,7693.447.01
2020-03-1022.3822.9722.0222.950.431.9111,9322,6954.224.11
2020-03-0923.1823.1822.5122.52-0.79-3.3912,1202,7582.874.18
2020-03-0623.0023.5023.0023.310.040.1710,1082,3482.153.49
2020-03-0522.8523.3922.8023.270.492.1514,1273,2672.594.87
2020-03-0422.5022.8422.3522.780.100.448,6221,9562.162.97
2020-03-0323.0023.3022.6322.68-0.12-0.5314,1263,2432.944.87
2020-03-0222.4022.9022.1422.800.200.8918,4984,1723.366.38
2020-02-2823.2623.7522.3822.60-2.26-9.0930,9597,0805.5110.68
2020-02-2725.5825.5824.7224.86-0.91-3.5332,3248,0973.3411.15
2020-02-2625.5026.2225.1825.771.556.4065,26016,7204.2922.50
2020-02-2523.6024.4923.4024.220.030.1215,4333,6724.515.32
2020-02-2424.6624.6624.1024.19-0.71-2.8514,3773,4882.254.96
2020-02-2124.2525.0924.0724.900.281.1420,4824,9854.147.06
2020-02-2023.4825.4723.4624.621.164.9427,1566,6318.579.36
2020-02-1922.9423.5222.6623.460.723.1712,5802,9083.784.34
2020-02-1822.8523.1522.3322.74-0.06-0.2610,9822,4953.603.79
2020-02-1722.6022.9022.4822.800.251.118,1051,8451.862.79
2020-02-1423.1023.1022.4022.55-0.65-2.8011,3582,5693.023.92
2020-02-1322.8925.0022.5123.200.261.1312,2532,81710.854.23
2020-02-1222.4623.0622.3922.940.291.286,9561,5802.962.40
2020-02-1122.3022.8922.2122.650.060.277,9501,7993.012.74
2020-02-1022.1322.7321.7322.590.592.6811,6272,5874.554.01
2020-02-0721.4522.1921.2122.000.602.8013,7352,9854.584.74
2020-02-0621.2821.7721.0121.40-0.05-0.2314,8373,1673.545.12
2020-02-0520.6321.7720.6321.450.673.2219,5874,1485.496.75
2020-02-0420.1121.1719.8420.780.190.9225,3355,2286.468.74
2020-02-0320.5920.6420.5920.59-2.29-10.0114,8523,0580.225.12
2020-01-2323.7423.7422.5222.88-0.87-3.6616,9933,9425.145.86
2020-01-2224.0924.2723.1623.75-0.29-1.2125,7956,0934.628.89
2020-01-2125.3225.3224.0024.04-1.57-6.1324,6236,0275.158.49
2020-01-2026.4126.4124.0025.61-1.00-3.7622,0915,6539.067.62
2020-01-1727.0427.1826.5026.61-0.39-1.4413,6743,6482.524.72
2020-01-1626.5227.9926.4727.000.642.4320,1275,4895.776.94
2020-01-1526.7026.8726.3226.36-0.34-1.277,6862,0362.062.65
2020-01-1426.8526.9426.5426.70-0.08-0.307,5192,0121.492.59
2020-01-1326.6227.0526.1626.780.210.7913,0453,4553.354.50
2020-01-1026.9127.4526.2026.57-0.14-0.5213,3743,5724.684.61
2020-01-0926.5926.9226.5026.710.311.177,9152,1121.592.73
2020-01-0826.8827.0326.2026.40-0.59-2.1910,7482,8523.083.71
2020-01-0726.6127.1426.5826.990.281.059,1622,4642.103.16
2020-01-0626.9327.4826.5526.71-0.13-0.4810,3312,7823.473.56
2020-01-0326.7027.1026.5226.840.020.079,3542,5012.163.23
2020-01-0226.6627.1826.5526.820.200.759,7082,6092.373.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020