网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:83.6 52周最低:30.08

新亚强(603155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1134.3435.5634.0334.850.822.4128,63510,0034.505.08
2022-08-1033.6534.8633.2234.030.631.8928,7179,8114.915.09
2022-08-0932.6833.8032.3133.400.842.5822,1477,3604.583.93
2022-08-0831.7032.6631.5032.560.862.7115,6345,0473.662.77
2022-08-0531.8832.1631.1831.70-0.09-0.2815,4484,8733.082.74
2022-08-0430.6832.4930.6831.791.113.6219,6426,2285.903.48
2022-08-0330.5131.5030.5130.680.000.0019,0845,9203.233.38
2022-08-0232.8032.9530.0830.68-2.47-7.4531,0409,6298.665.50
2022-08-0132.7333.2432.5033.150.150.459,6853,1872.241.72
2022-07-2933.3433.5632.7133.00-0.35-1.0514,8444,9132.552.63
2022-07-2833.5233.6233.1133.35-0.04-0.1211,0933,7021.531.97
2022-07-2733.1233.9332.9833.390.000.0018,5286,1942.853.29
2022-07-2633.3534.4732.3733.391.193.7028,5109,4896.525.06
2022-07-2532.7532.9632.0332.20-0.53-1.629,4043,0542.841.67
2022-07-2233.2433.6332.6032.73-0.63-1.8911,7563,8743.092.08
2022-07-2133.8134.0333.3133.36-0.64-1.889,4103,1692.121.67
2022-07-2034.2434.2733.6634.000.030.0910,8153,6621.801.92
2022-07-1934.0034.4433.6233.970.010.0310,3853,5412.411.84
2022-07-1833.2234.0533.1133.960.952.8811,8113,9772.852.09
2022-07-1533.4833.7933.0133.01-0.37-1.1111,9403,9882.342.12
2022-07-1433.1733.5532.7533.380.511.5510,6633,5502.431.89
2022-07-1332.8033.3032.6232.87-0.04-0.129,8973,2612.071.76
2022-07-1233.9933.9932.8432.91-0.84-2.4914,5314,8263.412.58
2022-07-1134.9334.9333.3033.75-1.18-3.3816,7425,6754.672.97
2022-07-0835.5635.6034.8934.93-0.30-0.8514,6555,1442.022.60
2022-07-0735.7636.0934.8535.23-0.70-1.9516,3785,7823.452.90
2022-07-0636.2736.5035.4135.93-0.68-1.8618,0946,4962.983.21
2022-07-0536.6537.6836.0136.61-0.24-0.6521,1687,7704.533.75
2022-07-0436.5036.9535.5936.850.320.8819,1606,9483.723.40
2022-07-0137.2037.2536.3636.53-0.73-1.9623,5978,6452.394.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式