网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新亚强 (603155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.45 52周最低:31.21

新亚强(603155) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0838.6138.9837.0337.16-1.29-3.369,6843,6575.072.49
2021-03-0538.3538.9937.7338.45-0.31-0.808,6653,3283.252.23
2021-03-0438.6939.5937.5038.76-0.04-0.1020,7807,9915.395.34
2021-03-0338.3239.2538.3238.800.180.4714,2255,5152.413.66
2021-03-0238.9039.2637.6538.62-0.28-0.7218,6867,1484.144.80
2021-03-0136.0839.1836.0838.902.827.8225,8769,9068.596.65
2021-02-2636.2836.7535.5336.08-0.72-1.9611,2954,0703.322.90
2021-02-2537.2937.7036.3136.80-0.27-0.7314,6075,4033.753.76
2021-02-2437.4738.6836.4337.07-0.30-0.8018,7747,0736.024.83
2021-02-2337.1838.1836.7037.37-0.52-1.3712,9214,8533.913.32
2021-02-2237.2038.5536.8137.890.591.5821,3078,0874.665.48
2021-02-1935.9637.3335.7537.301.243.4415,2425,6194.383.92
2021-02-1836.1137.2135.5136.060.200.5614,0995,1024.743.63
2021-02-1035.4036.4834.8135.860.461.3012,6564,5294.723.25
2021-02-0934.2336.4934.2335.401.183.4516,6625,9596.604.28
2021-02-0833.1034.3332.9334.221.073.238,7212,9484.222.24
2021-02-0534.0834.6532.8033.15-1.07-3.1314,8154,9695.413.81
2021-02-0435.1636.3633.4934.22-1.27-3.5817,7976,2548.094.58
2021-02-0336.3036.8135.1535.49-1.20-3.2718,7636,7144.524.82
2021-02-0235.6537.5035.6536.690.842.3417,0506,2765.164.38
2021-02-0134.8536.2234.8535.850.651.8511,7984,2243.893.03
2021-01-2935.6236.6534.4735.20-0.48-1.3515,0085,3166.113.86
2021-01-2836.6336.6335.0035.68-1.37-3.7020,6477,4154.405.31
2021-01-2738.0038.3936.5837.05-1.94-4.9826,0819,7154.646.71
2021-01-2637.9839.6937.7338.991.042.7449,38119,1335.1612.70
2021-01-2534.1837.9533.1537.953.4510.0035,63712,87013.919.16
2021-01-2235.0635.3834.0434.50-0.15-0.4312,0924,1863.873.11
2021-01-2134.9234.9934.5034.65-0.35-1.0011,4383,9681.402.94
2021-01-2034.3035.0033.8535.000.762.2212,0254,1213.363.09
2021-01-1933.9535.4033.8234.240.290.8518,8526,5444.654.85
2021-01-1834.1934.2433.5133.950.210.629,8093,3312.162.52
2021-01-1532.7134.2732.0033.740.922.8013,8684,6316.923.57
2021-01-1433.0733.4331.8832.82-0.01-0.0315,0944,9374.723.88
2021-01-1333.9334.0032.7832.83-1.10-3.2415,2965,0793.603.93
2021-01-1233.1533.9633.1033.930.822.489,7203,2662.602.50
2021-01-1134.1534.1933.1033.11-0.41-1.229,8213,2883.252.53
2021-01-0833.0533.9932.0333.520.341.0210,0113,3165.912.57
2021-01-0734.0234.6932.7833.18-0.87-2.5618,8856,3295.614.86
2021-01-0634.7135.4834.0434.05-0.87-2.4910,7183,6884.122.76
2021-01-0534.7035.0033.9534.920.220.6313,1034,5263.033.37
2021-01-0434.1035.3934.1034.700.511.4915,7705,4953.774.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021