网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:13.75

腾龙股份(603158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2420.4821.1519.9820.080.150.7532,1286,5705.871.48
2020-11-2319.3420.2019.0219.930.643.3224,9044,9086.121.15
2020-11-2018.5019.4918.5019.290.794.2721,5574,1025.350.99
2020-11-1918.8718.9918.0018.50-0.37-1.9616,3933,0455.250.76
2020-11-1818.8418.9718.7618.870.000.0012,3772,3341.110.57
2020-11-1718.7918.9818.6218.87-0.01-0.0514,8772,8051.910.69
2020-11-1618.7018.9018.3818.880.140.7519,0663,5522.770.88
2020-11-1318.7718.9918.5418.74-0.03-0.1622,3544,1902.401.03
2020-11-1219.3119.3118.3018.77-1.03-5.2058,14210,8525.102.68
2020-11-1121.9021.9019.8019.80-2.20-10.0041,7838,6829.551.93
2020-11-1022.7022.7022.0022.00-0.63-2.7821,9224,8663.091.01
2020-11-0923.0023.2422.3822.63-0.20-0.8839,5258,9253.771.82
2020-11-0622.6022.9522.2522.830.271.2050,05211,3473.102.31
2020-11-0522.2022.5922.0122.560.874.0140,3949,0032.671.86
2020-11-0422.2022.2921.6321.69-0.64-2.8719,7734,3402.960.91
2020-11-0321.4723.0021.2922.330.954.4441,1339,2028.001.90
2020-11-0221.6921.7020.9021.38-0.19-0.8814,3093,0443.710.66
2020-10-3021.8022.1021.5521.57-0.28-1.2819,9964,3702.520.92
2020-10-2922.0022.0021.5121.85-0.05-0.2310,5292,2862.240.49
2020-10-2822.5522.6321.6521.90-0.29-1.3119,2284,2424.420.89
2020-10-2721.9222.3821.5222.190.291.3215,6573,4663.930.72
2020-10-2621.8021.9821.5321.900.040.189,6832,1122.060.45
2020-10-2322.0222.0421.4921.860.010.0515,4153,3462.520.71
2020-10-2222.0022.1321.7221.85-0.24-1.0911,1592,4421.860.51
2020-10-2122.1022.3021.6022.090.060.2715,8303,4823.180.73
2020-10-2021.8622.0521.4622.030.200.9211,7962,5742.700.54
2020-10-1922.0522.1321.6021.83-0.20-0.9115,8503,4562.410.73
2020-10-1622.5722.5721.8922.03-0.50-2.2228,6396,3343.021.32
2020-10-1522.3822.8921.6522.530.733.3539,6168,8725.691.83
2020-10-1422.3622.4421.6821.80-0.50-2.2414,9093,2753.410.69
2020-10-1322.1822.6622.0022.30-0.02-0.0916,0393,5652.960.74
2020-10-1221.6022.3521.4422.321.024.7923,8025,2324.271.10
2020-10-0920.9821.4520.4721.300.803.9017,2443,6484.780.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020