网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.86 52周最低:15.18

腾龙股份(603158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0419.0019.4218.8519.02-0.12-0.6320,1883,8592.980.93
2021-03-0318.6519.3218.5019.140.482.5733,2276,2914.391.53
2021-03-0217.4519.3117.4518.661.025.7848,2148,98110.542.22
2021-03-0116.8817.6616.8817.640.603.5219,0703,3134.580.88
2021-02-2617.0117.1916.8517.04-0.04-0.2310,9361,8621.990.50
2021-02-2517.5117.5416.9117.08-0.22-1.2714,1232,4233.640.65
2021-02-2417.3217.5317.0617.300.000.0015,8222,7372.720.73
2021-02-2317.1917.7216.9117.30-0.25-1.4218,5753,2104.620.86
2021-02-2217.1817.9917.0917.550.462.6924,3764,3045.271.12
2021-02-1916.5317.3516.3017.090.563.3920,8203,5526.350.96
2021-02-1816.4716.8716.3016.530.362.2313,7792,2893.530.64
2021-02-1015.5816.2015.5016.170.593.7914,2312,2704.490.66
2021-02-0915.2615.7515.2615.580.352.3012,4731,9383.220.57
2021-02-0815.8016.1815.1815.23-0.59-3.7315,0082,3346.320.69
2021-02-0516.3416.5315.7615.82-0.53-3.2414,9962,4074.710.69
2021-02-0416.9517.0816.2116.35-0.65-3.8214,8172,4385.120.68
2021-02-0317.5017.5216.8217.00-0.29-1.6811,6992,0004.050.54
2021-02-0216.8017.4816.6217.290.513.0416,1682,7585.130.75
2021-02-0116.8816.8816.2416.780.191.1511,6171,9173.860.54
2021-01-2916.8817.0616.3416.59-0.12-0.7211,3321,8964.310.52
2021-01-2817.4217.6516.5716.71-0.82-4.6823,6384,0296.161.09
2021-01-2717.4017.7917.3617.530.060.3411,5692,0322.460.53
2021-01-2617.9918.1817.4617.47-0.53-2.9411,1331,9744.000.51
2021-01-2517.4018.0517.0118.000.522.9720,6523,6355.950.95
2021-01-2218.2118.4117.0017.48-0.93-5.0532,8975,8027.661.52
2021-01-2118.6018.6018.2018.41-0.21-1.1310,0891,8542.150.47
2021-01-2018.3818.7518.2718.620.150.8110,2431,8972.600.47
2021-01-1918.8919.1518.4718.47-0.39-2.0711,7552,1993.610.54
2021-01-1818.7819.2218.5518.860.160.8611,2762,1413.580.52
2021-01-1518.6718.8418.2218.700.261.418,1841,5263.360.38
2021-01-1418.8518.9018.1218.44-0.41-2.1812,9982,4084.140.60
2021-01-1318.5318.9818.4218.850.673.6919,1053,5783.080.88
2021-01-1218.5218.6818.0318.18-0.17-0.9315,1302,7623.540.70
2021-01-1119.1519.1618.3518.35-0.81-4.2317,6013,2594.230.81
2021-01-0819.1619.2518.8419.160.000.0013,7412,6112.140.63
2021-01-0719.1919.4518.5619.16-0.02-0.1019,2563,6484.640.89
2021-01-0620.1920.1919.0619.18-0.78-3.9128,0875,4405.661.29
2021-01-0520.7820.9619.9019.96-0.93-4.4529,0835,9035.071.34
2021-01-0420.4721.5520.4720.890.592.9124,3995,0885.321.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021