网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.39 52周最低:12.63

腾龙股份(603158) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1314.0114.4614.0014.380.342.4216,8382,4033.280.78
2019-12-1213.9214.0713.7514.040.191.379,7901,3642.310.45
2019-12-1113.9814.0513.8413.85-0.17-1.217,4971,0441.500.35
2019-12-1014.0714.0913.8314.02-0.07-0.507,6731,0691.850.35
2019-12-0914.0214.1513.7514.090.040.2810,8411,5092.850.50
2019-12-0614.2314.3213.9614.05-0.26-1.826,9489792.520.32
2019-12-0514.4614.5014.2514.31-0.15-1.048,6271,2381.730.40
2019-12-0414.1114.4913.9714.460.332.3411,1021,5873.680.51
2019-12-0314.0114.2013.9014.13-0.02-0.144,2646002.120.20
2019-12-0214.1114.1814.0014.150.040.284,2666021.280.20
2019-11-2914.2214.2213.8814.11-0.06-0.424,7086602.400.22
2019-11-2814.2514.2514.1314.170.000.002,5373590.850.12
2019-11-2714.2414.2914.1114.170.010.074,5996531.270.21
2019-11-2614.2914.3014.0614.160.050.353,8405431.700.18
2019-11-2514.2814.3714.0214.11-0.13-0.915,6528022.460.26
2019-11-2214.2514.3014.0714.240.120.859,5831,3611.630.44
2019-11-2114.0014.3614.0014.12-0.09-0.637,3201,0402.530.34
2019-11-2014.3914.3914.0914.210.060.429,6011,3692.120.44
2019-11-1914.1314.2513.9914.150.020.1412,8501,8131.840.59
2019-11-1813.9614.2213.0014.130.171.2216,6472,3088.740.77
2019-11-1513.6214.0613.5613.960.342.5015,7772,1923.670.73
2019-11-1413.3613.7013.2513.620.322.419,2641,2533.380.43
2019-11-1313.4413.4413.2513.30-0.05-0.373,9975331.420.18
2019-11-1213.5313.5913.3213.35-0.18-1.3311,8051,5882.000.54
2019-11-1113.5513.6013.3513.53-0.02-0.1510,8921,4671.850.50
2019-11-0813.4514.1013.3013.550.171.2719,5142,6575.980.90
2019-11-0713.2613.4613.2213.38-0.01-0.077,8741,0541.790.36
2019-11-0613.6013.6013.2613.39-0.21-1.5410,1351,3592.500.47
2019-11-0513.4913.7013.3513.600.100.7411,4181,5442.590.53
2019-11-0413.4013.6713.3113.500.100.756,1288292.690.28
2019-11-0113.4413.5113.2213.40-0.04-0.306,8479172.160.32
2019-10-3113.4813.7013.3613.44-0.24-1.758,0901,0892.490.37
2019-10-3013.6913.7313.2513.680.110.8112,1891,6623.540.56
2019-10-2913.7013.7513.5513.57-0.15-1.098,7991,2021.460.41
2019-10-2813.5413.7513.4013.720.181.338,2811,1302.580.38
2019-10-2513.5313.6013.2013.54-0.01-0.076,2008352.950.29
2019-10-2413.4213.6913.3413.550.181.358,7111,1802.620.40
2019-10-2313.7213.7913.3013.37-0.33-2.418,6871,1733.580.40
2019-10-2213.3713.7713.2813.700.221.6310,7851,4683.640.50
2019-10-2113.2413.5613.2313.48-0.09-0.667,3199792.430.34
2019-10-1813.7013.8513.5213.57-0.14-1.029,0261,2322.410.42
2019-10-1713.7513.8813.6013.71-0.02-0.156,9889592.040.32
2019-10-1613.7613.9113.6713.73-0.07-0.519,5941,3211.740.44
2019-10-1513.9413.9913.6313.800.120.8818,4592,5522.630.85
2019-10-1413.5114.1313.5113.680.282.0944,0356,0824.632.03
2019-10-1113.5013.6213.2613.40-0.10-0.7416,1772,1672.670.75
2019-10-1013.0813.8413.0313.500.392.9734,6534,6816.181.60
2019-10-0913.2413.2712.6313.11-0.13-0.9820,5852,6944.830.95
2019-10-0813.8013.8013.1313.240.241.8516,9722,2715.150.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019