网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科华控股 (603161)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.4 52周最低:12.07

科华控股(603161) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.6714.8914.5014.59-0.08-0.5518,3862,6892.661.38
2021-11-2514.5914.9514.4614.670.060.4125,1833,7083.351.89
2021-11-2414.5214.8614.3514.61-0.01-0.0730,1134,3913.492.26
2021-11-2314.8514.8614.5914.62-0.11-0.7520,6413,0271.831.55
2021-11-2214.3914.8014.2514.730.261.8044,2526,4373.803.32
2021-11-1914.2514.6014.0014.470.292.0526,3053,7954.231.97
2021-11-1814.4014.5014.1614.18-0.20-1.3927,1373,8882.362.03
2021-11-1714.2414.4514.2414.380.140.9830,4224,3651.472.28
2021-11-1614.7014.7014.1414.24-0.44-3.0043,0326,1913.813.23
2021-11-1514.0915.1513.9814.680.765.4695,93714,0478.417.19
2021-11-1213.3914.0613.3913.920.533.9650,9787,0075.003.82
2021-11-1113.2613.5313.1213.390.120.9025,7793,4383.091.93
2021-11-1013.2213.3213.0513.270.080.6116,2552,1452.051.22
2021-11-0913.0113.2513.0013.190.120.9214,6371,9251.911.10
2021-11-0812.9113.2212.8913.070.171.3219,0702,4972.561.43
2021-11-0512.8213.0612.7012.900.070.5522,5002,9002.811.69
2021-11-0412.5912.8512.5712.830.201.5812,7121,6212.220.95
2021-11-0312.4312.6512.3312.630.201.6112,7001,5902.570.95
2021-11-0212.7112.8212.3512.43-0.28-2.2013,7331,7283.701.03
2021-11-0112.5812.8012.3612.710.110.8717,4222,1943.491.31
2021-10-2912.0912.6212.0912.600.352.8614,5581,8104.331.09
2021-10-2812.3312.3412.0712.25-0.10-0.8114,0171,7062.191.05
2021-10-2712.7412.7412.2112.35-0.35-2.7619,3312,3884.171.45
2021-10-2612.7912.9912.6012.70-0.09-0.7016,6292,1193.051.25
2021-10-2512.6812.8612.5712.79-0.11-0.8515,9292,0232.251.19
2021-10-2213.1213.1212.8712.90-0.22-1.6819,1352,4811.911.43
2021-10-2113.2713.3013.0913.12-0.09-0.6810,6321,4021.590.80
2021-10-2013.3313.4013.1613.21-0.16-1.2012,1191,6051.800.91
2021-10-1913.3413.4713.3313.370.040.3011,7051,5661.050.88
2021-10-1813.3313.4113.2013.330.000.0016,6112,2091.581.25
2021-10-1513.5013.5113.3013.33-0.13-0.9710,7391,4351.560.81
2021-10-1413.3113.5913.2313.460.090.6713,7271,8402.691.03
2021-10-1313.5313.5313.2313.37-0.15-1.1114,5081,9382.221.09
2021-10-1213.6513.6513.3613.52-0.20-1.4614,8962,0142.111.12
2021-10-1113.6613.9313.5713.720.050.3719,6752,6982.631.47
2021-10-0813.5913.7413.4113.670.322.4019,3842,6372.471.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021