福达股份(603166) 历史交易数据
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
2021-04-16 | 6.56 | 6.84 | 6.52 | 6.80 | 0.19 | 2.87 | 54,805 | 3,690 | 4.84 | 0.93 |
2021-04-15 | 6.53 | 6.69 | 6.50 | 6.61 | 0.07 | 1.07 | 36,577 | 2,418 | 2.91 | 0.62 |
2021-04-14 | 6.48 | 6.58 | 6.33 | 6.54 | 0.05 | 0.77 | 37,311 | 2,410 | 3.85 | 0.63 |
2021-04-13 | 6.59 | 6.76 | 6.46 | 6.49 | -0.17 | -2.55 | 54,331 | 3,576 | 4.50 | 0.92 |
2021-04-12 | 6.54 | 6.66 | 6.47 | 6.66 | 0.11 | 1.68 | 46,400 | 3,044 | 2.90 | 0.78 |
2021-04-09 | 6.28 | 6.73 | 6.25 | 6.55 | 0.31 | 4.97 | 76,294 | 4,967 | 7.69 | 1.29 |
2021-04-08 | 6.34 | 6.40 | 6.22 | 6.24 | -0.10 | -1.58 | 23,598 | 1,486 | 2.84 | 0.40 |
2021-04-07 | 6.32 | 6.37 | 6.25 | 6.34 | 0.04 | 0.63 | 18,163 | 1,150 | 1.90 | 0.31 |
2021-04-06 | 6.37 | 6.37 | 6.21 | 6.30 | 0.02 | 0.32 | 25,659 | 1,611 | 2.55 | 0.43 |
2021-04-02 | 6.43 | 6.45 | 6.25 | 6.28 | -0.15 | -2.33 | 29,542 | 1,860 | 3.11 | 0.50 |
2021-04-01 | 6.40 | 6.45 | 6.26 | 6.43 | 0.07 | 1.10 | 31,693 | 2,011 | 2.99 | 0.54 |