网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.99 52周最低:5.84

福达股份(603166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-236.736.786.516.51-0.23-3.4144,4252,9354.010.69
2022-09-226.836.836.716.74-0.08-1.1727,7791,8801.760.43
2022-09-216.856.856.666.820.000.0028,8591,9522.790.45
2022-09-206.736.906.736.820.152.2546,8903,2002.550.73
2022-09-196.746.756.416.67-0.02-0.3044,9372,9725.080.70
2022-09-166.946.966.696.69-0.25-3.6053,0543,6143.890.82
2022-09-157.317.316.886.94-0.25-3.4869,0494,8625.981.07
2022-09-147.237.267.167.19-0.14-1.9139,5962,8521.360.61
2022-09-137.317.347.277.330.020.2736,9442,7000.960.57
2022-09-097.467.527.257.31-0.14-1.8855,9654,1053.620.87
2022-09-087.397.547.377.450.030.4066,1234,9452.291.02
2022-09-077.417.537.387.420.000.0054,8944,0912.020.85
2022-09-067.377.447.337.420.050.6844,4343,2881.490.69
2022-09-057.447.457.307.37-0.02-0.2761,7654,5392.030.96
2022-09-027.147.527.147.390.202.7885,4786,2835.291.32
2022-09-017.287.357.127.19-0.07-0.9670,2135,0753.171.09
2022-08-317.477.497.177.26-0.21-2.8193,4006,8374.281.45
2022-08-307.807.807.447.47-0.27-3.49111,2888,4294.651.72
2022-08-297.787.907.627.74-0.04-0.51120,5889,3283.601.87
2022-08-267.438.057.347.780.374.99283,59921,9999.584.39
2022-08-257.407.457.157.410.070.95134,6359,8374.092.08
2022-08-247.797.807.337.34-0.54-6.85212,75015,9755.963.29
2022-08-237.767.907.717.880.121.55162,03312,7002.452.51
2022-08-227.717.827.587.76-0.04-0.51171,31313,2183.082.65
2022-08-198.048.187.807.80-0.31-3.82275,28121,8464.694.26
2022-08-188.208.418.038.11-0.11-1.34465,44338,1224.627.20
2022-08-177.978.537.958.220.476.06742,33661,7197.4811.49
2022-08-167.707.827.637.750.020.26191,01514,7502.462.96
2022-08-157.607.847.567.73-0.19-2.40287,88622,1603.544.46
2022-08-127.888.127.797.920.101.28324,97325,8624.225.03
2022-08-118.098.177.817.82-0.27-3.34480,32838,0644.457.43
2022-08-107.408.097.218.090.7410.07405,51932,20311.976.28
2022-08-097.437.557.337.35-0.04-0.5480,2585,9472.981.24
2022-08-087.167.447.057.390.243.36102,3787,4905.451.58
2022-08-057.227.297.067.15-0.09-1.2480,1005,7233.181.24
2022-08-047.227.287.077.240.050.7081,2085,8272.921.26
2022-08-037.327.577.157.19-0.10-1.37138,36310,2035.762.14
2022-08-027.497.587.187.29-0.33-4.33137,00310,0325.252.12
2022-08-017.677.797.467.62-0.06-0.78130,3569,8894.302.02
2022-07-297.577.747.517.680.111.45163,52512,5073.042.53
2022-07-287.537.657.447.570.081.07140,33510,5902.802.17
2022-07-277.237.567.177.490.273.74172,88012,8235.402.68
2022-07-267.127.247.037.220.101.4067,9904,8682.951.05
2022-07-257.287.307.117.12-0.13-1.7968,2454,8972.621.06
2022-07-227.297.407.237.250.000.00112,0008,1842.341.73
2022-07-217.137.347.067.250.141.97133,6099,6523.942.07
2022-07-207.107.117.007.11-0.01-0.1475,6155,3371.541.17
2022-07-197.017.286.887.120.162.30168,08611,9985.752.60
2022-07-186.636.976.636.960.334.9895,0646,5135.131.47
2022-07-156.626.826.576.63-0.22-3.2195,0716,3673.651.47
2022-07-146.846.926.816.850.010.1562,8684,3111.610.97
2022-07-136.766.876.736.840.101.4865,8674,4942.081.02
2022-07-127.027.026.726.74-0.26-3.71120,3188,2524.291.86
2022-07-117.177.186.957.00-0.15-2.10108,5347,5983.221.68
2022-07-087.227.267.137.15-0.07-0.9790,0506,4801.801.39
2022-07-077.067.307.027.220.172.41118,1568,4953.971.83
2022-07-067.107.226.957.05-0.06-0.84142,52210,0763.802.21
2022-07-057.317.377.027.11-0.19-2.60149,42110,7074.792.31
2022-07-047.347.347.187.30-0.09-1.2292,5426,7262.171.43
2022-07-017.407.467.297.39-0.02-0.27117,2288,6362.291.81
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式