网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福达股份 (603166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.68 52周最低:5.02

福达股份(603166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-267.127.156.896.95-0.17-2.3935,2982,4713.650.60
2020-11-257.227.287.077.12-0.06-0.8430,2052,1702.920.51
2020-11-247.167.287.147.180.000.0029,2192,1081.950.49
2020-11-237.257.307.107.18-0.04-0.5546,2953,3232.770.78
2020-11-207.017.267.017.220.192.7050,7793,6443.560.86
2020-11-196.987.116.957.030.040.5731,5502,2272.290.53
2020-11-186.987.046.946.990.060.8723,3561,6321.440.39
2020-11-176.886.946.846.930.060.8717,9441,2391.460.30
2020-11-166.786.896.756.870.091.3316,4941,1262.060.28
2020-11-136.826.846.676.78-0.03-0.4420,1671,3572.500.34
2020-11-126.896.896.776.81-0.01-0.1515,5121,0581.760.26
2020-11-116.887.006.826.82-0.06-0.8720,6661,4202.620.35
2020-11-107.067.066.876.88-0.16-2.2731,5342,1932.700.53
2020-11-097.007.066.927.040.060.8630,2442,1222.010.51
2020-11-067.097.116.886.98-0.05-0.7125,7501,7963.270.44
2020-11-056.817.066.797.030.243.5338,2932,6623.980.65
2020-11-046.866.926.766.79-0.05-0.7317,4101,1892.340.29
2020-11-036.726.876.706.840.182.7024,7121,6792.550.42
2020-11-026.586.756.536.660.121.8332,2832,1553.360.55
2020-10-306.896.896.496.54-0.28-4.1141,7072,7735.870.70
2020-10-296.816.916.766.82-0.06-0.8721,6451,4812.180.37
2020-10-286.996.996.836.88-0.06-0.8620,9411,4412.310.35
2020-10-277.047.046.916.94-0.07-1.0016,3591,1401.850.28
2020-10-266.937.086.847.010.010.1418,3551,2793.430.31
2020-10-237.107.186.987.00-0.13-1.8225,6401,8122.810.43
2020-10-227.117.227.067.130.010.1425,2701,8082.250.43
2020-10-217.407.407.097.12-0.28-3.7860,8564,3994.191.03
2020-10-207.157.417.067.400.273.7951,8553,7664.910.88
2020-10-197.147.187.077.130.081.1324,7831,7621.560.42
2020-10-167.097.107.017.05-0.05-0.7019,4301,3691.270.33
2020-10-157.087.187.087.10-0.03-0.4223,5831,6821.400.40
2020-10-147.147.157.077.13-0.02-0.2821,8921,5561.120.37
2020-10-137.207.207.097.150.000.0022,5251,6061.540.38
2020-10-127.137.167.067.150.091.2738,2712,7241.420.65
2020-10-097.007.147.007.060.101.4441,1572,9102.010.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020