莎普爱思(603168) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-10-22 | 9.92 | 9.99 | 9.63 | 9.69 | -0.21 | -2.12 | 28,608 | 2,794 | 3.64 | 0.89 |
| 2021-10-21 | 10.16 | 10.16 | 9.85 | 9.90 | -0.22 | -2.17 | 35,941 | 3,585 | 3.06 | 1.11 |
| 2021-10-20 | 10.43 | 10.50 | 9.99 | 10.12 | -0.26 | -2.50 | 53,216 | 5,399 | 4.91 | 1.65 |
| 2021-10-19 | 10.50 | 10.75 | 10.28 | 10.38 | -0.05 | -0.48 | 53,617 | 5,613 | 4.51 | 1.66 |
| 2021-10-18 | 10.67 | 10.69 | 10.38 | 10.43 | -0.37 | -3.43 | 61,738 | 6,476 | 2.87 | 1.91 |
| 2021-10-15 | 10.75 | 10.99 | 10.55 | 10.80 | 0.00 | 0.00 | 49,288 | 5,337 | 4.07 | 1.53 |
| 2021-10-14 | 10.74 | 10.90 | 10.50 | 10.80 | 0.13 | 1.22 | 53,989 | 5,790 | 3.75 | 1.67 |
| 2021-10-13 | 10.47 | 10.83 | 10.20 | 10.67 | 0.18 | 1.72 | 59,733 | 6,374 | 6.01 | 1.85 |
| 2021-10-12 | 10.03 | 10.93 | 10.02 | 10.49 | 0.35 | 3.45 | 92,077 | 9,716 | 8.97 | 2.85 |
| 2021-10-11 | 9.95 | 10.31 | 9.94 | 10.14 | 0.23 | 2.32 | 50,450 | 5,111 | 3.73 | 1.56 |
| 2021-10-08 | 9.53 | 10.05 | 9.41 | 9.91 | 0.37 | 3.88 | 65,818 | 6,470 | 6.71 | 2.04 |
