网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.1 52周最低:5.55

莎普爱思(603168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-036.296.346.186.28-0.01-0.1613,2858302.540.41
2021-03-026.356.436.246.29-0.06-0.9411,2057082.990.35
2021-03-016.216.406.206.350.162.5815,5719793.230.48
2021-02-266.146.256.076.190.040.6513,5668382.930.42
2021-02-256.236.306.136.15-0.08-1.2812,3987662.730.38
2021-02-246.196.316.106.230.071.1417,6881,1043.410.55
2021-02-236.296.316.116.16-0.15-2.3817,4901,0843.170.54
2021-02-226.126.506.126.310.132.1029,3381,8676.150.91
2021-02-195.896.195.856.180.294.9227,6581,6775.770.86
2021-02-185.785.955.775.890.111.9019,1091,1213.110.59
2021-02-105.855.985.675.780.122.1226,1101,5135.480.81
2021-02-095.595.705.555.660.091.6218,3721,0282.690.57
2021-02-085.715.725.555.57-0.08-1.4215,5308753.010.48
2021-02-055.615.885.615.65-0.13-2.2513,2817654.670.41
2021-02-045.975.985.655.78-0.20-3.3418,8661,0905.520.58
2021-02-036.046.085.965.98-0.09-1.4811,8497111.980.37
2021-02-026.136.175.986.07-0.06-0.9814,8308973.100.46
2021-02-016.016.145.926.130.081.3214,0338513.640.44
2021-01-296.436.455.996.05-0.36-5.6228,6931,7647.180.89
2021-01-286.606.606.396.41-0.20-3.0314,2269223.180.44
2021-01-276.606.626.536.610.010.158,9825901.360.28
2021-01-266.566.696.496.600.010.1510,4696923.030.32
2021-01-256.806.816.586.59-0.24-3.5117,8871,1883.370.55
2021-01-226.926.966.806.83-0.10-1.4411,8548142.310.37
2021-01-216.896.956.866.930.040.5811,3697861.310.35
2021-01-206.946.946.806.89-0.04-0.589,9276822.020.31
2021-01-196.777.096.716.930.152.2117,2741,1945.600.54
2021-01-186.696.866.656.780.060.8913,6519263.130.42
2021-01-156.606.766.556.720.081.2015,9671,0663.160.50
2021-01-146.626.676.506.64-0.02-0.3024,3101,5962.550.75
2021-01-136.926.926.656.66-0.26-3.7618,0401,2143.900.56
2021-01-126.857.036.856.920.060.8711,0817682.620.34
2021-01-117.067.066.806.86-0.22-3.1124,5471,6893.670.76
2021-01-087.187.216.967.08-0.10-1.3917,9801,2713.480.56
2021-01-077.487.527.077.18-0.37-4.9056,4894,0905.961.75
2021-01-067.617.687.537.55-0.11-1.4418,9951,4401.960.59
2021-01-057.717.767.607.66-0.05-0.6521,3641,6352.080.66
2021-01-047.807.847.677.71-0.13-1.6629,5332,2852.170.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021