网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

莎普爱思 (603168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.17 52周最低:6.94

莎普爱思(603168) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-258.538.638.408.51-0.12-1.3940,8963,4912.671.27
2022-11-248.348.738.318.630.273.2355,4784,7355.021.72
2022-11-238.568.568.178.36-0.15-1.7643,8343,6474.581.36
2022-11-228.728.808.428.51-0.28-3.1969,4346,0084.322.15
2022-11-218.698.808.548.790.040.4666,6805,8012.972.07
2022-11-188.498.808.478.750.252.94135,70611,7893.884.21
2022-11-178.338.568.308.500.161.9237,0443,1413.121.15
2022-11-168.458.458.338.34-0.10-1.1823,5791,9761.420.73
2022-11-158.478.498.358.44-0.01-0.1234,3712,8901.661.07
2022-11-148.258.608.208.450.182.1843,6693,6704.841.35
2022-11-118.578.638.258.27-0.21-2.4893,9157,9924.482.91
2022-11-108.508.658.478.48-0.02-0.2459,0965,0552.121.83
2022-11-098.378.598.338.500.111.3143,7163,7103.101.36
2022-11-088.338.428.228.390.060.7227,7182,3082.400.86
2022-11-078.248.508.208.33-0.05-0.6042,3773,5433.581.31
2022-11-048.398.498.318.380.010.1240,4563,3922.151.25
2022-11-038.338.488.248.37-0.02-0.2437,1583,1142.861.15
2022-11-028.408.488.268.39-0.06-0.7168,9955,7792.602.14
2022-11-018.308.518.148.450.151.8169,1315,7674.462.14
2022-10-318.268.388.068.300.020.2462,9955,2023.861.95
2022-10-288.508.508.128.28-0.19-2.2496,4708,0124.492.99
2022-10-278.038.607.908.470.455.61182,28115,1648.735.65
2022-10-267.548.247.498.020.537.08161,95113,03010.015.02
2022-10-257.597.627.317.49-0.10-1.3238,7942,8894.081.20
2022-10-247.837.917.527.59-0.22-2.8239,1553,0084.991.21
2022-10-217.737.917.737.810.030.3924,1921,8882.310.75
2022-10-207.767.997.747.78-0.04-0.5131,5692,4833.200.98
2022-10-197.937.997.797.82-0.18-2.2534,7142,7222.501.08
2022-10-187.868.067.748.000.182.3061,0994,8474.091.89
2022-10-177.898.037.827.82-0.08-1.0163,8815,0492.661.98
2022-10-147.918.227.867.90-0.02-0.25133,86010,8094.554.15
2022-10-137.818.077.677.920.141.8087,8456,9555.142.72
2022-10-127.807.887.637.78-0.08-1.0273,0885,6933.182.27
2022-10-117.577.877.257.860.253.29128,8819,8198.154.00
2022-10-107.697.697.517.61-0.08-1.0463,8574,8742.341.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式