网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:8.6

德创环保(603177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-119.769.769.629.63-0.06-0.624,9764801.440.81
2019-12-109.689.709.609.690.010.105,1975021.030.84
2019-12-099.809.809.659.680.000.006,2336041.551.01
2019-12-069.909.909.669.68-0.05-0.5110,1309852.471.64
2019-12-059.569.779.569.730.050.528,0007762.171.30
2019-12-049.569.739.499.680.181.899,1408802.531.48
2019-12-039.409.519.309.500.101.069,0208492.231.46
2019-12-029.549.659.389.40-0.14-1.479,8159312.831.59
2019-11-299.739.739.469.54-0.15-1.558,1627802.791.32
2019-11-289.729.949.679.69-0.03-0.317,0806902.781.15
2019-11-279.939.939.699.72-0.21-2.1110,0059782.421.62
2019-11-269.8010.059.699.930.111.1213,0181,2873.672.11
2019-11-259.8610.009.699.820.131.3411,4321,1253.201.85
2019-11-229.899.969.689.69-0.20-2.0212,6001,2382.832.04
2019-11-219.9410.129.849.890.070.7112,8371,2822.852.08
2019-11-209.9210.009.829.82-0.10-1.017,6197531.811.23
2019-11-199.799.969.799.920.060.618,2838211.721.34
2019-11-189.809.959.709.860.101.027,9407832.561.29
2019-11-159.819.929.759.76-0.06-0.616,2816171.731.02
2019-11-149.969.969.759.820.020.206,5416452.141.06
2019-11-139.899.929.729.80-0.13-1.318,5188362.011.38
2019-11-129.6610.509.669.930.111.1217,2581,7328.552.79
2019-11-1110.0510.129.699.82-0.23-2.2912,0861,1924.281.96
2019-11-0810.1710.2410.0410.05-0.08-0.797,9548031.971.29
2019-11-0710.0710.1510.0010.130.090.908,8498951.491.43
2019-11-0610.2210.2810.0310.04-0.18-1.768,8778962.451.44
2019-11-0510.1310.279.9410.220.090.8912,3051,2463.261.99
2019-11-0410.1810.3510.1210.13-0.07-0.6911,8281,2062.251.92
2019-11-0110.1410.259.2110.200.060.5913,9921,41310.262.27
2019-10-3110.1210.3210.1210.14-0.11-1.0713,2041,3471.952.14
2019-10-3010.6110.8910.1910.25-0.35-3.3020,6162,1496.603.34
2019-10-2910.9010.9810.5710.60-0.40-3.6425,5432,7513.734.14
2019-10-2810.9711.0410.8511.000.131.2017,7601,9441.752.88
2019-10-2510.9911.0610.8010.87-0.16-1.4515,0661,6402.362.44
2019-10-2410.9611.1910.8211.030.070.6415,1481,6703.382.45
2019-10-2310.9611.3510.7810.960.090.8318,0231,9865.242.92
2019-10-2210.9011.0810.7010.87-0.12-1.0920,4832,2323.463.32
2019-10-2111.2711.2710.8810.99-0.44-3.8526,4902,9203.414.29
2019-10-1811.0811.6911.0211.430.302.7043,3644,9446.027.02
2019-10-1711.0311.2610.9811.13-0.12-1.0725,1242,7892.494.07
2019-10-1610.8311.8010.8311.250.433.9752,7766,0038.968.55
2019-10-1511.1011.1310.7510.82-0.24-2.1712,7191,3833.442.06
2019-10-1410.9511.1410.9111.060.201.8416,4981,8172.122.67
2019-10-1110.9311.0410.7410.86-0.07-0.6411,1631,2132.741.81
2019-10-1010.9111.0410.7010.930.030.2811,3441,2383.121.84
2019-10-0910.8510.9410.6210.900.040.3711,7101,2662.951.90
2019-10-0810.6211.1010.6110.860.252.3615,7121,7154.622.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019