网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:7.61

德创环保(603177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-03-278.368.558.288.490.232.7813,2371,1113.270.66
2020-03-268.298.348.208.26-0.05-0.608,0316651.680.40
2020-03-258.278.548.248.310.182.219,1367613.690.45
2020-03-248.208.207.938.130.111.377,1155753.370.35
2020-03-238.178.297.888.02-0.31-3.729,0627334.920.45
2020-03-208.158.338.078.330.242.9711,0879103.210.55
2020-03-198.198.338.018.09-0.07-0.8610,4868503.920.52
2020-03-188.288.548.168.16-0.11-1.3310,5198784.590.52
2020-03-178.508.647.928.27-0.11-1.3110,3758558.590.51
2020-03-168.718.918.238.38-0.24-2.7813,6681,1737.890.68
2020-03-138.358.778.268.62-0.20-2.2715,0811,2845.780.75
2020-03-129.049.058.768.82-0.22-2.4314,6781,3003.210.73
2020-03-119.029.209.009.040.060.6718,1661,6542.230.90
2020-03-108.779.008.678.980.030.3420,2141,7893.691.00
2020-03-099.289.288.938.95-0.33-3.5618,4001,6693.770.91
2020-03-069.209.359.099.280.040.4320,4351,8872.811.01
2020-03-059.369.369.139.240.020.2222,6092,0872.491.12
2020-03-049.009.408.959.220.151.6526,9882,4924.961.34
2020-03-038.949.268.949.070.151.6824,4432,2153.591.21
2020-03-028.619.018.618.920.374.3315,4971,3794.680.77
2020-02-288.959.008.528.55-0.57-6.2523,4102,0475.261.16
2020-02-279.199.358.999.120.091.0024,7082,2623.991.22
2020-02-268.929.178.799.030.131.4623,6362,1414.271.17
2020-02-258.899.068.708.90-0.22-2.4123,4462,0763.951.16
2020-02-249.209.209.009.12-0.04-0.4417,1241,5562.180.85
2020-02-219.099.199.059.160.101.1018,2911,6711.550.91
2020-02-208.999.098.959.060.111.2313,3061,2021.560.66
2020-02-199.259.258.958.95-0.19-2.0814,7171,3293.280.73
2020-02-189.059.169.009.140.101.1115,1431,3771.770.75
2020-02-178.909.068.879.040.202.2614,0481,2632.150.70
2020-02-148.858.958.808.84-0.03-0.349,6768581.690.48
2020-02-138.989.048.708.87-0.11-1.2213,4661,1943.790.67
2020-02-128.879.058.878.980.131.4710,4819412.030.52
2020-02-119.119.148.858.85-0.33-3.5919,8311,7763.160.98
2020-02-109.349.409.149.18-0.33-3.4730,9332,8552.731.53
2020-02-078.959.908.839.510.465.0858,1265,37711.822.88
2020-02-068.289.058.109.050.829.9633,6902,87211.545.46
2020-02-058.078.398.058.230.273.3916,6051,3664.272.69
2020-02-047.618.177.617.96-0.50-5.9121,8791,7346.623.54
2020-02-038.468.468.468.46-0.94-10.002,4752090.000.40
2020-01-239.649.739.339.40-0.27-2.7915,4561,4694.142.50
2020-01-229.849.859.629.67-0.18-1.8312,3471,1982.342.00
2020-01-219.959.979.739.85-0.08-0.8112,9741,2732.422.10
2020-01-209.899.999.869.93-0.01-0.1010,1521,0071.311.64
2020-01-1710.1010.159.939.94-0.12-1.1915,5791,5642.192.52
2020-01-1610.2310.2610.0510.06-0.13-1.2815,2001,5372.062.46
2020-01-1510.4710.5010.1710.19-0.31-2.9527,2422,7973.144.41
2020-01-1410.2810.8010.2210.500.222.1449,2225,1785.647.97
2020-01-1310.2610.2910.0910.280.020.1911,4411,1651.951.85
2020-01-1010.3310.3910.2210.26-0.04-0.3911,5391,1871.651.87
2020-01-0910.2010.3710.1910.300.121.1813,4841,3881.772.18
2020-01-0810.3110.4610.1710.18-0.21-2.0222,2902,3002.793.61
2020-01-0710.2710.4210.2010.390.121.1725,1662,6042.144.08
2020-01-0610.1710.3010.1010.270.030.2918,0571,8471.952.92
2020-01-0310.2710.3410.1910.24-0.02-0.1918,0301,8501.462.92
2020-01-0210.1810.3410.1610.260.121.1820,1942,0691.783.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020