网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:8.43

德创环保(603177) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2011.8911.8911.6011.62-0.19-1.6121,2412,4882.463.44
2019-09-1911.7811.9011.6011.810.100.8526,8923,1572.564.36
2019-09-1812.2012.2411.6911.71-0.24-2.0135,4934,2294.605.75
2019-09-1712.0812.3511.8111.95-0.01-0.0844,7875,4034.527.25
2019-09-1612.1512.3111.9011.96-0.17-1.4039,0934,7093.386.33
2019-09-1212.2512.3912.0912.13-0.14-1.1437,9634,6212.456.15
2019-09-1112.1612.4811.9612.270.070.5776,6009,4044.2612.40
2019-09-1011.8612.4011.7212.200.292.4386,14310,4865.7113.95
2019-09-0911.8312.0811.5011.910.090.7675,0588,8434.9112.16
2019-09-0611.2712.3511.1211.820.554.8887,84110,25110.9114.23
2019-09-0511.3111.4511.2011.27-0.03-0.2744,1925,0182.217.16
2019-09-0411.0611.3811.0511.300.131.1639,1394,4082.956.34
2019-09-0310.9711.1810.8811.170.211.9225,3452,7902.744.10
2019-09-0210.9811.0510.8110.960.141.2921,8942,3952.223.55
2019-08-3011.1811.1810.7410.82-0.24-2.1731,4703,4363.985.10
2019-08-2911.1711.2311.0211.06-0.11-0.9825,6632,8501.884.16
2019-08-2811.0911.2611.0111.17-0.21-1.8538,8574,3252.206.29
2019-08-2711.4611.7711.3411.38-0.12-1.0461,7287,1203.7410.00
2019-08-2610.8511.9610.6811.500.524.7460,0806,74611.669.73
2019-08-2311.1611.2310.9310.98-0.16-1.4437,1064,0952.696.01
2019-08-2211.4911.4911.0411.14-0.32-2.7978,5018,8133.9312.71
2019-08-2110.4211.4610.4011.461.049.9883,2179,05810.1713.48
2019-08-2010.5710.6310.4010.42-0.08-0.7624,7392,5922.194.01
2019-08-1910.2910.5210.2310.500.323.1429,1013,0302.854.71
2019-08-1610.2510.3210.1510.18-0.04-0.3919,0701,9531.663.09
2019-08-1510.1210.309.9810.22-0.11-1.0627,1302,7453.104.39
2019-08-1410.5910.6510.3110.33-0.19-1.8132,0533,3583.235.19
2019-08-1310.3810.5510.2610.520.090.8619,2592,0122.783.12
2019-08-1210.2410.4710.1510.430.191.8616,1601,6703.132.62
2019-08-0910.3510.7410.1310.24-0.13-1.2521,8122,2755.883.53
2019-08-0810.4810.5010.3210.37-0.04-0.3820,1932,1011.733.27
2019-08-0710.4810.6210.3510.410.040.3925,0192,6222.604.05
2019-08-0610.5510.609.9110.37-0.39-3.6240,5584,1916.416.57
2019-08-0510.8211.0810.7210.76-0.05-0.4629,2403,1843.334.74
2019-08-0210.8610.8910.4910.81-0.23-2.0840,9944,3973.626.64
2019-08-0110.9811.1510.9011.040.020.1822,8112,5212.273.69
2019-07-3111.2011.2610.9611.02-0.26-2.3132,5813,6012.665.28
2019-07-3011.1511.4011.1111.280.131.1734,2423,8662.605.55
2019-07-2911.2311.2611.1011.15-0.06-0.5421,4822,4021.433.48
2019-07-2611.2711.3411.1511.21-0.10-0.8828,0463,1471.684.54
2019-07-2511.4211.4411.1211.31-0.09-0.7941,4474,6622.816.71
2019-07-2411.4011.6011.2811.400.030.2647,2915,4092.817.66
2019-07-2311.2811.4711.1011.370.312.8050,7595,7413.358.22
2019-07-2211.8011.8811.0111.06-0.38-3.3256,8886,4807.609.21
2019-07-1911.4511.7711.3811.440.151.3356,5676,5273.459.16
2019-07-1811.7111.8511.2611.29-0.62-5.2170,2548,0494.9511.38
2019-07-1712.1212.2611.9111.91-0.41-3.3359,6377,2062.849.66
2019-07-1611.9812.3811.9312.320.151.2387,59110,6393.7014.18
2019-07-1511.8312.4711.6212.170.211.76101,49212,2077.1116.44
2019-07-1212.3512.3511.9011.96-0.52-4.1783,17110,0813.6113.47
2019-07-1112.3612.6011.8112.48-0.02-0.16144,69917,7976.3223.43
2019-07-1012.3112.8812.1412.50-0.60-4.58161,90520,0805.6526.22
2019-07-0913.1513.5813.1013.10-1.46-10.03102,27313,5693.3016.56
2019-07-0815.0015.6814.5614.56-1.62-10.01170,40425,4916.9227.60
2019-07-0516.0016.1813.9716.181.479.99296,65046,02315.0248.04
2019-07-0413.9014.7113.6114.711.3410.02230,84333,2478.2337.38
2019-07-0311.8013.3711.6413.371.2210.04121,20615,15214.2419.63
2019-07-0211.9912.4911.5512.150.131.0880,8069,7357.8213.09
2019-07-0111.9312.3411.7812.020.363.0956,2326,7814.809.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019