网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:8.49

圣龙股份(603178) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2110.4611.0210.4510.630.232.21106,22311,3305.4820.84
2020-02-2010.2910.5510.2810.400.090.8757,1565,9532.6211.22
2020-02-1910.5210.7210.0810.31-0.18-1.7266,2456,9246.1013.00
2020-02-1810.5110.5310.1610.490.252.4459,0186,1203.6111.58
2020-02-179.7110.379.7110.240.454.6066,8956,7996.7413.13
2020-02-149.9210.139.759.79-0.14-1.4137,2993,7083.837.32
2020-02-1310.0210.139.889.93-0.20-1.9752,2835,2232.4710.26
2020-02-1210.1810.299.9610.13-0.09-0.8868,4866,9263.2313.44
2020-02-1110.0510.2910.0110.220.100.9942,9134,3672.778.42
2020-02-1010.0210.3010.0010.120.090.9043,5254,4112.998.54
2020-02-0710.0910.409.7610.03-0.06-0.5963,6056,3476.3412.48
2020-02-069.4710.259.4710.090.586.1094,6189,4128.2018.57
2020-02-058.929.788.929.510.596.6185,6468,0919.6416.81
2020-02-048.499.148.498.92-0.51-5.4176,5526,7916.8915.02
2020-02-039.439.439.439.43-1.05-10.0213,4891,2720.002.65
2020-01-2310.9211.1010.2610.48-0.44-4.0361,3476,5597.6912.04
2020-01-2211.0111.1610.6710.92-0.36-3.1965,1507,1114.3412.78
2020-01-2111.5311.7611.1311.28-0.35-3.0180,6819,2165.4215.83
2020-01-2012.0312.0811.3211.63-0.39-3.2490,99710,5626.3217.86
2020-01-1712.3712.6011.9812.02-0.84-6.53121,00914,8114.8223.74
2020-01-1612.5014.0012.1512.86-0.59-4.39199,32325,45013.7539.11
2020-01-1513.4513.4513.4513.45-1.49-9.9710,2241,3750.002.01
2020-01-1416.2216.2214.9414.94-1.66-10.0063,5489,6237.7112.47
2020-01-1318.1018.7216.2516.60-1.23-6.90349,48862,06813.8568.58
2020-01-1016.5817.8516.0017.831.609.8678,43413,52011.4015.39
2020-01-0915.0516.2314.8716.231.4810.0391,77514,4139.2218.01
2020-01-0815.1615.5514.5314.75-0.38-2.5154,4188,1396.7410.68
2020-01-0715.1515.8814.4315.13-0.05-0.3388,31313,2129.5517.33
2020-01-0614.1015.2013.7615.180.714.91107,05215,6499.9521.01
2020-01-0313.5314.4713.3514.471.3210.04140,90620,0608.5227.65
2020-01-0212.1313.1512.0013.151.2010.04117,15115,0329.6222.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020