圣龙股份(603178) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 8.83 | 9.25 | 8.81 | 9.14 | 0.27 | 3.04 | 29,153 | 2,650 | 4.96 | 1.45 |
| 2021-04-16 | 8.74 | 8.90 | 8.70 | 8.87 | 0.13 | 1.49 | 15,146 | 1,337 | 2.29 | 0.75 |
| 2021-04-15 | 8.78 | 8.86 | 8.62 | 8.74 | -0.04 | -0.46 | 12,845 | 1,120 | 2.73 | 0.64 |
| 2021-04-14 | 8.69 | 8.84 | 8.61 | 8.78 | 0.15 | 1.74 | 8,856 | 776 | 2.67 | 0.44 |
| 2021-04-13 | 8.64 | 8.65 | 8.50 | 8.63 | -0.01 | -0.12 | 7,556 | 647 | 1.74 | 0.38 |
| 2021-04-12 | 9.00 | 9.00 | 8.60 | 8.64 | -0.15 | -1.71 | 14,587 | 1,276 | 4.55 | 0.73 |
| 2021-04-09 | 8.60 | 8.93 | 8.57 | 8.79 | 0.17 | 1.97 | 14,475 | 1,266 | 4.18 | 0.72 |
| 2021-04-08 | 8.92 | 8.96 | 8.58 | 8.62 | -0.13 | -1.49 | 19,784 | 1,720 | 4.34 | 0.98 |
| 2021-04-07 | 8.49 | 8.77 | 8.42 | 8.75 | 0.30 | 3.55 | 17,927 | 1,541 | 4.14 | 0.89 |
| 2021-04-06 | 8.32 | 8.48 | 8.17 | 8.45 | 0.13 | 1.56 | 16,346 | 1,365 | 3.73 | 0.81 |
| 2021-04-02 | 8.36 | 8.58 | 8.18 | 8.32 | 0.00 | 0.00 | 14,147 | 1,184 | 4.81 | 0.70 |
| 2021-04-01 | 8.29 | 8.33 | 8.20 | 8.32 | 0.03 | 0.36 | 7,190 | 595 | 1.57 | 0.36 |
