圣龙股份(603178) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-22 | 9.96 | 10.48 | 9.93 | 10.25 | 0.29 | 2.91 | 39,259 | 3,991 | 5.52 | 7.70 |
| 2019-10-21 | 9.80 | 10.14 | 9.80 | 9.96 | 0.08 | 0.81 | 38,070 | 3,794 | 3.44 | 7.47 |
| 2019-10-18 | 9.83 | 10.04 | 9.72 | 9.88 | 0.07 | 0.71 | 40,309 | 3,984 | 3.26 | 7.91 |
| 2019-10-17 | 9.77 | 9.95 | 9.62 | 9.81 | 0.01 | 0.10 | 42,738 | 4,186 | 3.37 | 8.39 |
| 2019-10-16 | 9.88 | 10.30 | 9.73 | 9.80 | -1.01 | -9.34 | 95,286 | 9,405 | 5.27 | 18.70 |
| 2019-10-15 | 11.76 | 12.01 | 10.81 | 10.81 | -1.20 | -9.99 | 123,863 | 14,339 | 9.99 | 24.30 |
| 2019-10-14 | 11.76 | 12.04 | 11.52 | 12.01 | 0.26 | 2.21 | 49,222 | 5,818 | 4.43 | 9.66 |
| 2019-10-11 | 11.30 | 11.75 | 11.20 | 11.75 | 0.51 | 4.54 | 24,799 | 2,869 | 4.89 | 4.87 |
| 2019-10-10 | 11.47 | 11.52 | 11.14 | 11.24 | -0.23 | -2.01 | 19,094 | 2,146 | 3.31 | 3.75 |
| 2019-10-09 | 11.43 | 11.62 | 11.30 | 11.47 | 0.02 | 0.17 | 16,411 | 1,882 | 2.79 | 3.22 |
| 2019-10-08 | 11.63 | 11.68 | 11.40 | 11.45 | -0.15 | -1.29 | 16,593 | 1,905 | 2.41 | 3.26 |
