网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金牌厨柜 (603180)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.92 52周最低:44

金牌厨柜(603180) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0457.8858.6955.6456.00-2.13-3.6612,3637,0265.251.22
2021-03-0357.1859.6056.7058.130.891.5515,7079,1355.071.55
2021-03-0257.4258.4056.5057.24-0.17-0.3012,3777,0953.311.22
2021-03-0155.5057.5755.1157.412.314.1912,5687,1404.461.24
2021-02-2656.0156.9555.0055.10-2.05-3.5912,6397,0493.411.25
2021-02-2557.9158.4056.6157.15-0.49-0.8515,0158,5883.111.48
2021-02-2458.7159.4857.2157.64-1.39-2.3514,5578,4933.851.43
2021-02-2360.0060.0057.2059.03-1.07-1.7818,21610,7244.661.79
2021-02-2259.8062.2858.4060.10-0.06-0.1029,22317,6436.452.88
2021-02-1959.3960.2758.5260.160.450.7522,69913,5052.932.24
2021-02-1861.5461.8759.1759.71-1.09-1.7924,22214,5534.442.39
2021-02-1062.5563.3260.1160.80-2.03-3.2326,56016,2795.112.62
2021-02-0961.9265.0060.4462.83-0.02-0.0328,54317,9897.262.81
2021-02-0862.0165.1461.5162.850.180.2939,26724,7645.793.87
2021-02-0569.9970.0062.4062.67-5.71-8.3549,18532,69111.114.85
2021-02-0463.6568.3862.1768.386.2210.0154,58635,7609.995.38
2021-02-0362.0062.1658.0062.165.6510.0044,58327,0817.364.39
2021-02-0254.1057.2054.1056.512.444.5118,20610,2735.731.79
2021-02-0154.0555.2053.2354.07-0.37-0.6810,7375,8113.621.06
2021-01-2954.1855.6053.0054.440.561.0410,8105,9014.831.06
2021-01-2854.3356.1453.7053.88-1.83-3.289,7815,3564.380.96
2021-01-2754.2057.5054.0055.711.863.4520,92111,7906.502.06
2021-01-2652.9554.4352.0653.851.031.9512,1236,5094.491.19
2021-01-2553.0053.7952.4652.82-0.91-1.6911,0595,8732.481.09
2021-01-2253.2654.1852.4653.73-0.17-0.3212,6396,7223.191.25
2021-01-2153.9355.2753.4053.90-0.15-0.2813,4597,3033.461.33
2021-01-2053.5054.5053.0054.050.921.7311,2346,0592.821.11
2021-01-1953.1754.3052.4953.13-0.04-0.0814,1217,5323.401.39
2021-01-1850.2053.5050.0553.172.835.6219,52510,2456.851.92
2021-01-1549.2350.3648.6050.341.533.1312,9766,4263.611.28
2021-01-1447.5549.8047.2048.810.811.6913,8616,7795.421.37
2021-01-1346.5149.9546.5148.000.731.5418,4608,9357.281.82
2021-01-1245.3548.0044.6747.272.014.4412,7405,9777.361.26
2021-01-1146.2246.4144.0045.26-0.84-1.828,5073,8505.230.84
2021-01-0845.5146.6944.6646.100.400.889,6284,4184.440.95
2021-01-0747.7147.8844.6145.70-2.09-4.3721,0169,6176.842.07
2021-01-0648.6048.9047.6547.79-0.81-1.678,7604,2072.570.86
2021-01-0547.9049.2247.8048.600.420.8710,5705,1152.951.04
2021-01-0449.9049.9047.9648.18-1.77-3.5414,4086,9823.881.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021