网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇马科技 (603181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.49 52周最低:12.62

皇马科技(603181) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-2221.3521.8821.1921.400.020.0920,8394,4883.232.11
2019-03-2121.8021.9421.2321.38-0.48-2.2023,9155,1443.252.42
2019-03-2022.2422.2421.0021.860.020.0927,0685,8205.682.73
2019-03-1921.0022.3021.0021.840.833.9539,1158,5026.193.95
2019-03-1820.9821.1720.4121.010.261.2516,1273,3733.661.63
2019-03-1520.4521.0020.4520.750.432.1220,8534,3342.712.11
2019-03-1421.0221.6020.2120.32-0.70-3.3333,5246,9706.613.39
2019-03-1320.8021.6920.5121.020.040.1934,0477,1825.623.44
2019-03-1220.7521.1620.4820.980.190.9137,0647,7273.273.74
2019-03-1119.5120.9419.4020.791.497.7241,3198,3637.984.17
2019-03-0819.6520.4019.2719.30-0.80-3.9831,1396,1815.623.15
2019-03-0719.7020.4119.6920.100.291.4652,02510,4323.635.26
2019-03-0619.6020.0719.3919.810.170.8726,9365,3233.462.72
2019-03-0519.5119.7719.1619.640.040.2042,6528,2923.114.31
2019-03-0419.7720.2919.5019.60-0.01-0.0540,6708,0894.034.11
2019-03-0119.7019.9619.4219.610.160.8220,5994,0592.782.08
2019-02-2819.2619.8719.1619.450.452.3742,8368,4013.744.33
2019-02-2718.9819.6518.7519.000.020.1130,0695,7854.743.04
2019-02-2619.2519.4918.9818.98-0.46-2.3738,0877,3182.623.85
2019-02-2518.7119.5318.7019.440.743.9656,45410,8354.445.70
2019-02-2218.9718.9718.2218.70-0.05-0.2728,5585,3014.002.88
2019-02-2119.1019.3818.6318.75-0.35-1.8331,2745,9263.933.16
2019-02-2019.1819.2818.8519.10-0.09-0.4726,0324,9482.242.63
2019-02-1918.7919.5118.7919.190.522.7950,0319,5963.865.05
2019-02-1817.5318.9617.5318.671.166.6250,9209,3088.175.14
2019-02-1517.4017.7617.1817.510.080.4618,2713,1853.331.85
2019-02-1417.6017.9917.3817.43-0.17-0.9730,2415,3343.473.05
2019-02-1317.3717.6017.1017.600.211.2124,7764,2932.882.50
2019-02-1217.4717.5117.2117.39-0.13-0.7415,3272,6581.711.55
2019-02-1117.3317.6817.1717.520.231.3317,6213,0682.951.78
2019-02-0117.2317.3516.9117.290.271.5914,7862,5442.591.49
2019-01-3117.8017.8116.9017.02-0.29-1.6825,7804,4455.262.60
2019-01-3017.3818.0017.0917.310.281.6439,8637,0665.344.03
2019-01-2917.7317.9216.5717.03-0.71-4.0031,4585,4407.613.18
2019-01-2817.5517.9817.4517.740.271.5524,6724,3803.032.49
2019-01-2517.3018.0017.3017.47-0.41-2.2926,6764,6943.922.69
2019-01-2417.1918.1917.1917.880.523.0037,3846,6535.763.78
2019-01-2317.0217.5717.0217.360.291.7032,3475,6243.223.27
2019-01-2217.0117.5017.0117.07-0.16-0.9324,3234,2012.842.46
2019-01-2116.7617.6816.7517.230.553.3040,5737,0265.584.10
2019-01-1817.1717.1716.5616.68-0.42-2.4620,3243,4263.572.05
2019-01-1716.7017.1316.4117.100.311.8527,8274,6604.292.81
2019-01-1617.0517.1516.6316.79-0.43-2.5029,3594,9533.022.97
2019-01-1516.6317.5816.4017.220.855.1948,9318,3727.214.94
2019-01-1416.2017.5016.2016.370.432.7041,3396,9328.164.18
2019-01-1115.5116.1015.5115.940.332.1120,4893,2513.782.07
2019-01-1015.4515.8215.4515.610.322.0920,4363,2052.422.06
2019-01-0915.4915.7015.2915.29-0.15-0.9714,7812,2972.661.49
2019-01-0815.4115.8515.3615.440.010.0615,0022,3293.181.52
2019-01-0715.2115.6515.1815.430.241.5821,1883,2683.092.14
2019-01-0414.6215.2614.4415.190.563.8319,8982,9955.602.01
2019-01-0314.5415.0014.5414.630.110.7616,5872,4623.171.68
2019-01-0214.3414.5814.2314.520.292.047,3351,0582.460.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019