网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇马科技 (603181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.49 52周最低:12.62

皇马科技(603181) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2118.8819.2018.6819.080.180.9514,8952,8312.751.50
2019-05-2019.1219.3118.2018.90-0.38-1.9714,8392,7595.761.50
2019-05-1720.0020.1019.0019.28-0.68-3.4111,4832,2465.511.16
2019-05-1620.0820.2819.7019.96-0.12-0.6013,5012,6862.891.36
2019-05-1519.8920.1819.8020.080.341.729,3201,8701.930.94
2019-05-1419.6720.0519.6619.74-0.35-1.749,4171,8671.940.95
2019-05-1319.4020.4819.4020.090.361.8214,0982,8185.471.42
2019-05-1019.3519.7818.8819.730.532.7613,4782,6284.691.36
2019-05-0919.3019.5119.0319.20-0.12-0.627,1661,3822.480.72
2019-05-0819.0519.8019.0019.32-0.21-1.0813,6912,6704.101.38
2019-05-0719.2219.8019.1419.530.633.3311,2072,1873.491.13
2019-05-0620.1220.2818.6818.90-1.74-8.4314,9222,9227.751.51
2019-04-3021.0021.1920.2820.64-0.26-1.2410,6002,2014.351.07
2019-04-2921.2021.5520.8020.90-0.10-0.4812,7442,7043.571.29
2019-04-2621.0021.4220.9221.00-0.15-0.7111,1992,3642.361.13
2019-04-2522.3222.3221.0321.15-1.11-4.9920,8294,4965.802.10
2019-04-2421.7122.3421.7122.260.301.379,3682,0692.870.95
2019-04-2322.1622.4621.8821.96-0.30-1.3513,9563,0982.611.41
2019-04-2222.6422.9422.2522.26-0.33-1.4617,5613,9743.051.77
2019-04-1922.6022.9622.1522.59-0.01-0.0425,4175,7543.582.57
2019-04-1822.0523.2022.0522.601.195.5653,08911,9675.375.36
2019-04-1721.5221.8821.2021.41-0.17-0.7926,6765,7213.152.69
2019-04-1621.6121.9521.1621.58-0.16-0.7427,4335,8663.632.77
2019-04-1521.9422.3521.7021.74-0.06-0.2812,1242,6592.981.22
2019-04-1222.1622.3021.7221.80-0.65-2.9019,2044,1982.581.94
2019-04-1122.5922.7821.6022.45-0.19-0.8433,3497,3695.213.37
2019-04-1022.8823.1622.2922.64-0.66-2.8325,8275,8543.732.61
2019-04-0922.7423.8521.4523.300.291.2658,56613,20510.435.92
2019-04-0825.6025.6022.5023.01-0.43-1.8363,28814,91713.236.39
2019-04-0423.5323.8523.1323.44-0.09-0.3823,2385,4343.062.35
2019-04-0323.5823.5922.7523.53-0.14-0.5935,4968,2363.553.59
2019-04-0224.1524.3023.3823.67-0.42-1.7434,5378,1873.823.49
2019-04-0123.2124.2023.0424.090.893.8437,5858,9025.003.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019