网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

建研院(603183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1210.5110.5410.4610.480.010.1014,3571,5080.761.38
2019-12-1110.6310.7010.4610.47-0.16-1.5114,1931,5002.261.37
2019-12-1010.6210.7010.5710.63-0.05-0.479,1569741.220.88
2019-12-0910.6610.7210.6010.680.020.1912,2211,3041.131.18
2019-12-0610.5710.6610.5610.660.070.6612,8891,3670.941.24
2019-12-0510.5010.6310.4910.590.000.0016,4871,7421.321.59
2019-12-0410.5210.5910.4610.590.040.388,5068961.230.82
2019-12-0310.4710.5910.3810.550.030.299,3609812.000.90
2019-12-0210.4910.6210.4610.520.030.296,2826611.530.60
2019-11-2910.4010.5210.4010.490.070.678,6599051.150.83
2019-11-2810.4710.5510.4110.42-0.08-0.769,7101,0171.330.93
2019-11-2710.4610.5510.4110.50-0.05-0.4711,9681,2561.331.15
2019-11-2610.7610.7710.5110.55-0.09-0.8511,4761,2182.441.10
2019-11-2510.5310.6510.3610.640.111.0414,9541,5782.751.44
2019-11-2210.6210.7410.4510.53-0.09-0.8513,9721,4772.731.34
2019-11-2110.5210.6610.5210.62-0.04-0.389,7471,0331.310.94
2019-11-2010.7010.7510.6010.66-0.09-0.8411,4541,2221.401.10
2019-11-1910.5010.8710.5010.750.222.0917,5941,8873.511.69
2019-11-1810.4510.6210.4410.53-0.03-0.2814,5341,5311.701.40
2019-11-1510.8010.9010.5610.56-0.35-3.2125,8552,7553.122.49
2019-11-1410.5211.3810.4010.910.393.7144,6874,8979.324.30
2019-11-1310.6710.6910.3510.52-0.22-2.0517,6591,8613.171.70
2019-11-1210.9010.9010.5110.74-0.03-0.2816,7361,7793.621.61
2019-11-1110.8610.9410.5610.77-0.24-2.1825,1362,7013.452.42
2019-11-0811.2911.2910.9611.01-0.17-1.5219,1602,1232.951.84
2019-11-0711.2411.2911.1011.18-0.09-0.8012,8351,4361.691.23
2019-11-0611.3211.4011.1211.27-0.08-0.7016,3291,8392.471.57
2019-11-0511.3911.4611.2811.35-0.02-0.1815,0351,7111.581.45
2019-11-0411.2611.4411.0811.370.181.6124,0762,7333.222.32
2019-11-0110.9511.2810.8611.190.292.6619,4472,1603.851.87
2019-10-3111.3011.3210.8410.90-0.32-2.8526,1792,8964.282.52
2019-10-3011.4911.4911.1811.22-0.23-2.0121,8572,4662.712.10
2019-10-2911.6011.6811.4411.45-0.23-1.9722,7612,6282.052.19
2019-10-2811.4211.7211.2611.680.201.7440,1454,6394.013.86
2019-10-2511.4411.5311.3011.480.070.6121,7822,4892.022.10
2019-10-2411.5011.5811.2611.41-0.09-0.7817,3921,9832.781.67
2019-10-2311.5211.7011.3811.50-0.01-0.0944,2675,1072.784.26
2019-10-2211.2611.6011.2211.510.363.2338,3814,3923.413.69
2019-10-2111.3111.3511.0311.15-0.18-1.5926,5692,9672.822.56
2019-10-1811.5411.5411.1311.33-0.22-1.9041,8484,7413.554.03
2019-10-1711.0911.6910.9511.550.575.1966,4547,5756.746.39
2019-10-1611.1611.3610.9510.98-0.41-3.6037,7234,1823.603.63
2019-10-1511.3211.7911.1011.390.100.8938,4204,3676.113.70
2019-10-1411.1911.4311.1611.290.070.6229,5503,3472.412.84
2019-10-1111.2111.3511.0111.220.100.9048,0115,3983.064.62
2019-10-1010.8611.2710.8211.120.333.0637,9724,2144.173.65
2019-10-0910.5110.8510.5110.790.242.2725,6742,7573.222.47
2019-10-0810.4410.6910.4010.55-0.03-0.2818,0291,9062.741.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019