网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.71

建研院(603183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-027.907.987.737.900.010.1340,2133,1623.171.44
2021-03-017.867.947.827.890.010.1331,1522,4511.521.11
2021-02-267.947.987.817.88-0.17-2.1145,9513,6242.111.64
2021-02-257.768.077.668.050.293.7474,5035,8945.282.66
2021-02-247.667.807.617.760.151.9747,5913,6772.501.70
2021-02-237.717.717.537.61-0.01-0.1333,2392,5292.361.19
2021-02-227.697.867.547.62-0.05-0.6553,3064,1164.171.90
2021-02-197.527.687.437.670.162.1335,2822,6773.331.26
2021-02-187.287.607.287.510.283.8750,5823,7914.431.81
2021-02-107.217.277.167.230.000.0022,3071,6101.520.80
2021-02-097.157.317.157.23-0.01-0.1428,3182,0482.211.01
2021-02-087.367.437.227.24-0.12-1.6329,6412,1622.851.06
2021-02-057.397.487.107.360.050.6855,9194,0875.202.00
2021-02-046.977.356.877.310.253.5460,7264,3266.802.17
2021-02-037.267.267.057.06-0.15-2.0832,1822,2942.911.15
2021-02-027.337.337.207.21-0.03-0.4125,0051,8111.800.89
2021-02-017.187.357.107.240.081.1232,0532,3183.491.14
2021-01-297.417.497.167.16-0.25-3.3746,1053,3654.451.65
2021-01-287.367.537.237.41-0.03-0.4046,3003,4254.031.65
2021-01-277.547.617.327.44-0.26-3.3894,5647,0253.773.37
2021-01-267.598.017.267.700.030.39214,77016,1989.787.66
2021-01-257.677.677.337.670.7010.04168,86012,9154.886.03
2021-01-227.007.086.886.97-0.06-0.8532,8712,2902.851.17
2021-01-217.067.097.027.03-0.06-0.8541,0972,8940.991.47
2021-01-207.007.136.957.090.050.7139,6902,7982.561.42
2021-01-196.987.116.987.040.030.4352,3823,6881.851.87
2021-01-187.027.146.967.010.071.0140,3642,8412.591.44
2021-01-156.867.106.806.940.111.6158,8574,0864.392.10
2021-01-146.836.996.756.83-0.10-1.4464,0634,4043.462.29
2021-01-137.387.386.716.93-0.48-6.4895,8086,6949.043.42
2021-01-127.347.547.307.410.030.4118,2201,3513.250.73
2021-01-117.687.807.387.38-0.30-3.9128,7122,1615.471.15
2021-01-087.457.747.187.680.172.2631,1972,3447.461.25
2021-01-077.737.817.427.51-0.31-3.9636,4492,7474.991.46
2021-01-067.988.047.787.82-0.12-1.5126,9832,1233.271.08
2021-01-058.018.097.947.94-0.12-1.4927,4232,1881.861.10
2021-01-047.758.127.718.060.324.1354,1074,3105.302.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021