网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:10

建研院(603183) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2310.9110.9710.7810.80-0.18-1.6424,0272,6031.732.31
2019-08-2211.1011.2510.8110.980.060.5540,8634,4954.033.93
2019-08-2110.7211.0610.6910.920.121.1134,4533,7413.433.31
2019-08-2010.7810.8910.6310.800.040.3728,8923,1202.422.78
2019-08-1910.6210.7710.5910.760.262.4832,2363,4471.713.10
2019-08-1610.4710.5910.3810.500.070.6720,6682,1682.011.99
2019-08-1510.1910.4610.0610.430.070.6819,6282,0153.861.89
2019-08-1410.5410.5610.3510.360.080.7819,3032,0182.041.86
2019-08-1310.3910.4210.2510.28-0.17-1.6315,9741,6461.631.54
2019-08-1210.3510.5210.2010.450.000.0025,1362,6043.062.42
2019-08-0910.3810.6510.3510.450.131.2629,5923,1072.912.85
2019-08-0810.4110.4410.2610.320.040.3917,0761,7641.751.64
2019-08-0710.3210.5310.2510.28-0.04-0.3916,4991,7172.711.59
2019-08-0610.3910.4010.0010.32-0.24-2.2727,6182,8263.792.66
2019-08-0510.5310.7310.5110.56-0.09-0.8516,1071,7112.071.55
2019-08-0210.6010.7210.4910.65-0.18-1.6619,6952,0912.121.89
2019-08-0110.8110.9810.7710.830.000.0017,4401,8981.941.68
2019-07-3110.9710.9910.8210.83-0.26-2.3421,6662,3571.532.08
2019-07-3011.2011.2511.0511.09-0.10-0.8922,9672,5621.792.21
2019-07-2911.2911.3711.1511.19-0.21-1.8418,8662,1211.931.81
2019-07-2611.2511.4111.1211.40-0.01-0.0935,6614,0002.543.43
2019-07-2511.1111.7911.1111.410.191.6952,1706,0016.065.02
2019-07-2411.1911.3311.1011.220.110.9930,0683,3732.072.89
2019-07-2311.0911.1611.0011.110.030.2725,2432,7981.442.43
2019-07-2211.1011.1610.6011.08-0.03-0.2740,4304,4465.043.89
2019-07-1910.8811.1110.8811.110.201.8329,1503,2212.112.80
2019-07-1811.0111.0810.8110.91-0.26-2.3329,1663,1892.422.81
2019-07-1711.0011.2510.9111.170.211.9246,1525,1283.104.44
2019-07-1610.7111.1510.7110.960.161.4842,8014,7044.074.12
2019-07-1510.6810.8610.4710.800.040.3723,9602,5563.622.30
2019-07-1210.8010.8210.7310.76-0.06-0.5515,4591,6660.831.49
2019-07-1110.8510.9410.7410.82-0.06-0.5522,6662,4571.842.18
2019-07-1010.8010.9910.7810.880.090.8329,0553,1581.952.79
2019-07-0910.7210.8310.6710.790.070.6519,2912,0761.491.86
2019-07-0811.1011.1010.6110.72-0.45-4.0345,9024,9454.394.42
2019-07-0511.2011.2111.0811.17-0.06-0.5325,2482,8171.162.43
2019-07-0411.1811.4211.1111.230.110.9944,7095,0312.794.30
2019-07-0311.2311.2511.0511.12-0.14-1.2434,0873,7891.783.28
2019-07-0211.3111.4511.2111.26-0.06-0.5352,8305,9692.125.08
2019-07-0111.2611.3511.1611.320.221.9866,5567,5111.716.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019