网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上机数控 (603185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:358.12 52周最低:102.01

上机数控(603185) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-05-27138.50139.73132.78135.00-1.01-0.7447,56164,7955.111.74
2022-05-26135.00139.32132.60136.011.901.4261,73283,9915.012.25
2022-05-25134.21136.50129.20134.11-0.69-0.5165,57286,9455.422.39
2022-05-24140.41143.00134.50134.80-5.59-3.9869,79897,2776.052.55
2022-05-23143.99144.77138.79140.39-4.48-3.0970,53199,2144.132.57
2022-05-20145.45146.50141.54144.873.302.33123,318177,5873.504.50
2022-05-19126.02141.57125.55141.5712.8710.00104,836143,42112.453.82
2022-05-18128.54131.41126.60128.700.440.3445,82759,0433.751.67
2022-05-17124.08128.38123.22128.264.143.3441,57052,5994.161.52
2022-05-16127.30128.20123.90124.12-2.17-1.7231,59439,5703.401.15
2022-05-13125.80126.80123.40126.291.571.2637,38446,9012.731.36
2022-05-12125.00126.97123.50124.72-2.08-1.6442,56353,2032.741.55
2022-05-11122.99130.31121.22126.804.503.6879,090100,0657.432.89
2022-05-10114.46125.40114.02122.304.623.9358,74971,5749.672.14
2022-05-09114.11119.60113.91117.682.692.3434,20440,1584.951.25
2022-05-06115.48116.97113.87114.99-3.71-3.1339,19345,1342.611.43
2022-05-05122.00124.42117.80118.70-3.89-3.1772,99487,6015.402.67
2022-04-29122.20124.16118.16122.590.580.4889,430108,4784.923.27
2022-04-28122.23125.67119.85122.014.313.6691,708112,5954.943.35
2022-04-27105.25117.70105.08117.7010.7010.0094,538105,97311.793.46
2022-04-26103.22112.00103.22107.004.994.8975,12780,9338.612.75
2022-04-25103.80110.70102.01102.01-7.69-7.0168,92473,1517.922.52
2022-04-22110.03115.91109.70109.70-12.19-10.0093,084104,1305.093.41
2022-04-21125.00125.00121.89121.89-13.54-10.0020,81525,4832.300.76
2022-04-20136.00138.68135.03135.43-1.57-1.1535,09847,8462.661.28
2022-04-19139.00141.98136.66137.00-2.54-1.8252,60073,2813.811.92
2022-04-18130.99139.56130.00139.546.945.2370,24296,1167.212.57
2022-04-15131.50134.57129.11132.60-0.50-0.3841,07254,0484.101.50
2022-04-14132.53135.60130.50133.102.111.6148,25764,2623.891.77
2022-04-13127.00135.00125.11130.992.812.1959,78078,5127.722.19
2022-04-12125.60128.90124.63128.182.582.0536,00245,6713.401.32
2022-04-11134.12134.53125.43125.60-11.05-8.0960,04177,0556.662.20
2022-04-08134.44139.65133.00136.651.761.3053,73373,4014.931.97
2022-04-07131.88138.88131.60134.891.941.4649,70867,2215.481.82
2022-04-06135.55135.99131.23132.95-4.05-2.9648,97665,0333.471.79
2022-04-01134.36139.65134.00137.00-0.10-0.0737,56751,6974.121.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式