网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.47 52周最低:14.66

网达软件(603189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0116.4016.9416.1916.900.513.1115,7042,6344.580.71
2021-02-2616.3816.6616.2816.39-0.08-0.4916,9142,7852.310.77
2021-02-2516.5116.7716.2716.470.000.0014,6032,4003.040.66
2021-02-2416.4616.8016.3016.470.020.1220,1903,3483.040.91
2021-02-2316.6416.9016.2116.45-0.25-1.5019,7633,2654.130.90
2021-02-2216.8217.1716.7016.70-0.12-0.7121,4543,6412.790.97
2021-02-1916.5416.8716.1116.820.422.5618,5683,0964.630.84
2021-02-1816.4016.5316.0116.400.422.6314,8432,4303.250.67
2021-02-1015.6016.1015.4515.980.412.6314,7242,3414.170.67
2021-02-0914.9815.7114.9815.570.634.2215,2972,3484.890.69
2021-02-0814.9115.1514.6614.940.040.2713,8232,0703.290.63
2021-02-0515.3615.7314.8714.90-0.36-2.3619,2642,9435.640.87
2021-02-0416.2616.3015.1015.26-1.01-6.2134,3585,3297.381.56
2021-02-0317.2317.2316.2716.27-0.96-5.5728,5784,7785.571.29
2021-02-0217.3317.3317.0417.230.060.3518,8963,2481.690.86
2021-02-0117.0317.5017.0317.17-0.23-1.3219,5093,3482.700.88
2021-01-2917.6417.8616.8817.40-0.21-1.1922,2503,8285.571.01
2021-01-2817.5317.9817.3817.61-0.24-1.3416,9323,0033.360.77
2021-01-2717.7618.1417.3517.850.472.7029,3795,2414.551.33
2021-01-2617.3017.5217.1917.380.040.2318,5043,2121.900.84
2021-01-2517.7017.8417.2717.34-0.54-3.0224,5464,2913.191.11
2021-01-2218.1818.3617.6417.88-0.44-2.4030,0545,3513.931.36
2021-01-2118.2618.5318.1018.320.030.1623,3914,2962.351.06
2021-01-2018.2318.3117.9718.290.060.3315,4092,7941.870.70
2021-01-1918.1318.4118.1218.230.040.2217,0773,1181.590.77
2021-01-1818.4118.6418.1218.19-0.19-1.0325,0534,5732.831.13
2021-01-1518.1018.6818.0018.380.281.5520,3323,7473.760.92
2021-01-1417.2818.3617.2218.100.824.7523,3914,1756.601.06
2021-01-1317.9017.9917.1617.28-0.59-3.3020,9493,6394.640.95
2021-01-1217.8718.1717.8217.87-0.13-0.7214,3222,5691.940.65
2021-01-1118.4718.6617.9318.00-0.19-1.0420,5083,7384.010.93
2021-01-0817.5218.4017.0018.190.372.0825,4594,5927.861.15
2021-01-0718.4718.6917.7817.82-0.98-5.2134,7966,3204.841.58
2021-01-0619.5819.6618.8018.800.703.8755,21910,5944.752.50
2021-01-0518.1518.3417.9418.10-0.05-0.2816,7803,0342.200.76
2021-01-0417.8818.1717.8018.150.231.2814,6262,6322.060.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021