网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.26 52周最低:9.32

网达软件(603189) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0615.1315.3315.0015.310.161.0623,6963,5982.181.07
2019-12-0514.9215.2714.8015.150.302.0225,5123,8443.171.16
2019-12-0414.8114.9514.7214.85-0.05-0.3413,3221,9781.540.60
2019-12-0314.6914.9014.4514.900.221.5017,8552,6303.070.81
2019-12-0214.8714.8714.6614.680.030.2012,3301,8191.430.56
2019-11-2914.5514.8014.5114.650.070.4818,5412,7181.990.84
2019-11-2814.9315.0314.4814.58-0.35-2.3428,4224,1803.681.29
2019-11-2715.3115.3114.8714.93-0.26-1.7120,5343,0772.900.93
2019-11-2615.5315.5514.9515.19-0.14-0.9120,7283,1463.910.94
2019-11-2515.8515.9615.2315.33-0.45-2.8519,5823,0224.630.89
2019-11-2216.0716.2215.6815.78-0.34-2.1124,4843,8943.351.11
2019-11-2115.8016.2615.8016.120.191.1925,7304,1332.891.17
2019-11-2015.9016.2815.7715.930.070.4445,5507,3003.222.06
2019-11-1915.3816.0815.2515.860.563.6640,0246,2745.421.81
2019-11-1814.9815.3014.8115.300.322.1419,5752,9673.270.89
2019-11-1515.2715.2714.9314.98-0.26-1.7117,1862,5932.230.78
2019-11-1415.1315.3215.0715.240.010.0715,9432,4241.640.72
2019-11-1315.5515.5515.1715.23-0.18-1.1711,8801,8122.470.54
2019-11-1215.5515.5915.0015.410.010.0617,9112,7353.830.81
2019-11-1116.1216.1215.4015.40-0.72-4.4726,6024,1524.471.20
2019-11-0816.2016.4116.1116.120.010.0618,4463,0011.860.84
2019-11-0716.1116.2815.8816.110.050.3118,0722,9102.490.82
2019-11-0616.3916.4115.8516.06-0.33-2.0128,7494,6213.421.30
2019-11-0516.5616.7716.0516.39-0.16-0.9723,9303,9084.351.08
2019-11-0416.6516.8616.5316.55-0.08-0.4815,6262,6111.980.71
2019-11-0116.4816.7516.3016.630.000.0017,8502,9672.710.81
2019-10-3116.9617.0516.5216.63-0.45-2.6327,4604,5933.101.24
2019-10-3017.0517.3016.6817.080.030.1831,5235,3673.641.43
2019-10-2917.5717.5717.0517.05-0.37-2.1238,8236,6832.991.76
2019-10-2817.2817.4517.0017.420.704.1954,0919,3512.692.45
2019-10-2516.8016.8016.4016.72-0.19-1.1232,3845,3722.371.47
2019-10-2416.8417.1816.6816.91-0.42-2.4249,4808,3682.892.24
2019-10-2316.8518.0816.8517.330.835.0390,53915,9107.454.10
2019-10-2216.3316.5816.2616.500.201.2318,3113,0141.960.83
2019-10-2116.5016.5315.4016.30-0.23-1.3924,0263,8856.841.09
2019-10-1816.9717.2116.5216.53-0.40-2.3629,1124,8884.081.32
2019-10-1717.0017.2816.8516.93-0.07-0.4122,5133,8372.531.02
2019-10-1616.9117.1516.8017.000.100.5919,6043,3262.070.89
2019-10-1517.1717.3316.8016.90-0.40-2.3120,3713,4513.060.92
2019-10-1417.3017.4517.1517.300.160.9333,1295,7341.751.50
2019-10-1117.4917.4916.8817.14-0.03-0.1727,8234,7583.551.26
2019-10-1016.9917.2716.9917.170.191.1226,7324,5831.651.21
2019-10-0916.4817.0016.0616.980.331.9822,1403,6965.651.00
2019-10-0816.8716.9816.6016.65-0.01-0.0616,0862,7052.280.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019