网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日播时尚 (603196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:4.56

日播时尚(603196) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-258.608.928.518.740.171.9889,7687,8114.783.74
2021-06-249.069.098.498.57-0.53-5.82122,42010,7116.595.10
2021-06-239.159.178.799.10-0.10-1.09108,8569,7974.134.54
2021-06-229.299.569.069.20-0.23-2.44132,26912,2245.305.51
2021-06-219.139.469.029.430.252.72151,82914,0494.796.33
2021-06-189.239.618.939.18-0.21-2.24158,41914,6437.246.60
2021-06-178.949.458.709.390.262.85188,93217,1648.217.87
2021-06-168.949.448.699.130.212.35221,71120,1608.419.24
2021-06-159.219.388.858.92-0.33-3.57169,80715,4375.737.08
2021-06-119.9310.029.139.25-0.63-6.38228,87221,6359.019.54
2021-06-1010.3210.759.879.88-1.09-9.94277,77328,0118.0211.57
2021-06-0912.0012.2211.0911.09-1.23-9.98313,23635,3419.1713.05
2021-06-0810.5312.3210.5212.321.1210.00337,64139,24416.0714.07
2021-06-0711.4512.1010.7111.200.201.82374,86643,64812.6415.62
2021-06-0410.0011.009.9011.001.0010.00125,26013,19011.005.22
2021-06-039.2110.009.0510.000.9110.01228,15921,87810.459.51
2021-06-029.099.099.099.090.8310.0527,6052,5090.001.15
2021-06-017.528.267.108.260.759.99213,95316,81115.458.91
2021-05-317.177.516.857.510.689.96189,79913,6779.667.91
2021-05-286.367.026.246.830.457.05133,1118,94312.235.55
2021-05-276.356.456.326.38-0.02-0.3149,2693,1422.032.05
2021-05-266.606.636.366.40-0.16-2.4482,6435,3324.123.44
2021-05-256.666.766.506.56-0.10-1.5064,7194,2773.902.70
2021-05-246.516.676.446.660.101.5272,6544,7693.513.03
2021-05-216.606.676.516.56-0.14-2.0979,7565,2552.393.32
2021-05-206.536.756.406.700.152.29123,4778,1505.345.14
2021-05-196.476.716.376.550.081.24138,3849,0305.265.77
2021-05-185.856.475.826.470.5910.0389,8045,55011.053.74
2021-05-176.116.165.835.88-0.29-4.7076,0114,5105.353.17
2021-05-146.376.556.176.17-0.23-3.5989,2615,6455.943.72
2021-05-136.236.696.236.400.040.6391,3585,8917.233.81
2021-05-126.126.396.106.360.172.7572,5254,5714.693.02
2021-05-116.216.396.146.19-0.11-1.7552,5913,2653.972.19
2021-05-106.226.356.106.300.111.7874,0004,6124.043.08
2021-05-076.066.385.936.190.081.3196,7265,9827.374.03
2021-05-066.206.246.046.11-0.12-1.9371,7784,3943.212.99
2021-04-306.196.275.976.230.081.30116,0257,0844.884.83
2021-04-296.286.586.146.15-0.40-6.11156,4929,8536.726.52
2021-04-286.396.886.396.550.304.80238,36515,9977.849.93
2021-04-275.706.255.706.250.5710.0489,8105,4249.683.74
2021-04-265.785.795.635.680.040.7128,5061,6192.841.19
2021-04-235.725.755.605.64-0.12-2.0833,4121,8892.601.39
2021-04-225.845.895.725.76-0.10-1.7132,6041,8902.901.36
2021-04-215.805.915.715.860.071.2134,5592,0093.451.44
2021-04-205.905.945.775.79-0.09-1.5340,8812,3942.891.70
2021-04-195.895.955.835.88-0.03-0.5142,6022,5132.031.78
2021-04-165.805.935.735.910.183.1452,8383,0943.492.20
2021-04-155.715.845.715.73-0.05-0.8742,6032,4572.251.78
2021-04-145.845.875.715.78-0.07-1.2057,9653,3512.742.42
2021-04-136.296.305.795.85-0.45-7.1498,9945,8988.104.12
2021-04-126.276.436.176.30-0.04-0.6395,4056,0044.103.98
2021-04-096.566.626.306.34-0.34-5.09109,2897,0004.794.55
2021-04-087.317.336.686.68-0.74-9.97173,18211,9528.767.22
2021-04-077.017.566.867.420.202.77208,69615,0839.708.70
2021-04-068.008.167.187.22-0.60-7.67265,55320,12212.5311.06
2021-04-026.957.826.707.820.719.99205,55715,11215.758.56
2021-04-016.667.606.557.11-0.04-0.56217,70915,42814.699.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021