网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.45 52周最低:27.16

保隆科技(603197) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0747.9749.9847.8748.960.370.7631,19015,2694.341.50
2022-12-0648.1348.6045.7848.590.240.5044,17320,9875.832.13
2022-12-0547.0048.5046.5248.351.663.5638,04018,2354.241.83
2022-12-0246.2147.6945.8146.69-0.05-0.1132,94815,4214.021.59
2022-12-0145.8047.1045.0646.742.565.7969,94732,5004.623.37
2022-11-3042.1646.1741.7044.181.854.3763,80828,26910.563.07
2022-11-2941.8042.8041.4842.330.832.0028,31911,9293.181.36
2022-11-2841.2142.5940.5541.50-0.70-1.6629,28612,1964.831.41
2022-11-2543.8243.8641.9942.20-1.74-3.9630,31312,9324.261.46
2022-11-2444.5645.2043.4043.94-0.76-1.7026,51711,7494.031.28
2022-11-2344.6445.1742.5644.700.400.9034,63115,2075.891.67
2022-11-2246.6246.6243.8344.30-2.55-5.4446,49820,8195.962.24
2022-11-2145.4947.1044.3246.850.972.1148,08021,9776.062.32
2022-11-1845.7747.7544.3445.880.120.2646,99521,7887.452.26
2022-11-1747.7247.7244.7245.76-2.12-4.4354,22424,7406.272.61
2022-11-1649.0250.8047.6047.88-0.26-0.5463,96531,4806.653.08
2022-11-1546.0048.6045.2648.143.588.0342,63920,1057.502.05
2022-11-1446.5146.5844.1044.56-1.94-4.1730,64713,8295.331.48
2022-11-1147.8749.1246.0346.500.120.2632,88915,5456.661.58
2022-11-1048.1948.1946.1046.38-2.07-4.2734,44916,1344.311.66
2022-11-0948.5249.5047.8048.45-0.22-0.4522,01810,7203.491.07
2022-11-0849.8049.8048.0248.67-1.13-2.2726,10812,6523.571.26
2022-11-0749.8050.3848.2949.80-0.01-0.0237,37218,5244.201.81
2022-11-0447.8950.5547.0749.811.883.9262,70730,9787.263.04
2022-11-0347.1649.0046.7047.930.460.9768,83033,0914.853.33
2022-11-0242.8547.4742.6247.474.3210.0158,01526,33711.242.81
2022-11-0141.6043.3640.6843.151.804.3535,54015,1226.481.75
2022-10-3140.6843.2839.0041.350.551.3539,62116,59010.491.95
2022-10-2842.1343.3040.0040.80-2.05-4.7840,90816,9937.702.02
2022-10-2744.6546.0442.8242.85-1.80-4.0336,92616,3287.211.82
2022-10-2644.8045.9243.7244.65-0.41-0.9147,51221,2314.882.34
2022-10-2541.3645.5240.9045.062.866.7862,61727,32710.953.09
2022-10-2442.4244.2041.8842.201.052.5555,39423,8925.642.73
2022-10-2142.0042.9641.1141.15-0.77-1.8429,73812,4674.411.47
2022-10-2043.4843.6640.2041.92-1.74-3.9963,10426,1387.923.11
2022-10-1943.0644.7343.0043.66-0.09-0.2133,70514,7993.951.66
2022-10-1845.7546.3743.0043.75-1.33-2.9549,33721,8637.482.43
2022-10-1746.5047.3043.6145.08-2.03-4.3148,55621,8207.832.39
2022-10-1446.4047.8845.2747.111.553.4035,26816,4375.731.74
2022-10-1346.2548.7845.4145.56-1.34-2.8634,08115,9307.191.68
2022-10-1244.9947.0043.2846.902.245.0230,83513,8958.331.52
2022-10-1143.0745.0842.5044.662.034.7632,71114,4796.051.61
2022-10-1044.3344.5942.0042.63-1.49-3.3843,25718,5305.872.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式