网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:13.33

迎驾贡酒(603198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0619.9020.3719.8620.360.391.9557,46411,6282.550.72
2019-12-0519.9020.0419.6919.97-0.01-0.0538,9267,7501.750.49
2019-12-0420.2820.4919.8019.980.020.1061,74712,4283.460.77
2019-12-0319.9020.0519.4319.960.010.0540,3677,9813.110.50
2019-12-0220.2520.3919.6819.95-0.45-2.2161,61112,3373.480.77
2019-11-2920.6220.7120.0620.40-0.31-1.5058,14811,8353.140.73
2019-11-2821.0621.2520.6220.71-0.39-1.8542,9078,9532.990.54
2019-11-2720.9621.3120.7121.100.110.5239,2228,2602.860.49
2019-11-2621.1521.4920.9820.99-0.06-0.2930,4116,4332.420.38
2019-11-2521.0921.3620.6921.05-0.23-1.0844,3769,3113.150.55
2019-11-2222.0922.2721.0721.28-0.82-3.7167,23514,5485.430.84
2019-11-2122.2222.5022.0122.10-0.19-0.8534,4207,6322.200.43
2019-11-2022.4522.8822.2222.29-0.18-0.8057,93313,0692.940.72
2019-11-1921.8422.5821.8122.470.673.0765,51414,6633.530.82
2019-11-1821.8821.9521.3021.80-0.01-0.0557,42512,4262.980.72
2019-11-1522.3922.6921.8121.81-0.65-2.8961,22313,5663.920.77
2019-11-1422.4022.7822.1622.460.060.2766,12214,8822.770.83
2019-11-1322.4522.6522.2522.40-0.06-0.2758,30913,0871.780.73
2019-11-1222.0922.4721.7722.460.472.1454,70512,0983.180.68
2019-11-1122.0922.4921.8221.99-0.19-0.8656,18712,4603.020.70
2019-11-0822.5122.8022.0822.18-0.24-1.0767,64215,1163.210.85
2019-11-0722.0322.5721.8222.420.522.3770,98515,8183.420.89
2019-11-0622.0422.2021.7621.90-0.19-0.8658,59312,8861.990.73
2019-11-0522.3522.4322.0322.09-0.19-0.8565,01014,4481.800.81
2019-11-0422.0022.4721.8222.280.281.2785,47718,9922.951.07
2019-11-0121.5022.1821.3022.000.663.0981,59117,7844.121.02
2019-10-3121.4722.4721.3021.340.210.99103,58522,6475.541.29
2019-10-3020.6821.1320.3021.130.381.8353,19411,0074.000.66
2019-10-2920.8521.1520.6220.75-0.08-0.3849,73210,3882.540.62
2019-10-2820.2120.8920.1520.830.391.9149,52510,2223.620.62
2019-10-2520.3020.5320.1520.440.190.9439,5348,0501.880.49
2019-10-2420.3620.5020.1420.25-0.11-0.5435,5437,2111.770.44
2019-10-2320.7520.9820.2720.36-0.39-1.8844,5439,1353.420.56
2019-10-2220.7520.8120.4020.750.140.6834,1567,0411.990.43
2019-10-2120.3420.7420.0120.610.170.8352,45710,7323.570.66
2019-10-1821.1821.1820.3520.44-1.28-5.89103,29521,4253.821.29
2019-10-1721.7922.1721.4021.72-0.15-0.6954,63811,8793.520.68
2019-10-1622.0122.0821.7221.87-0.48-2.1571,13315,5571.610.89
2019-10-1521.8022.8721.5222.350.592.71141,89631,7626.201.77
2019-10-1421.9722.0521.5721.76-0.03-0.1469,87615,2442.200.87
2019-10-1122.1822.4621.6521.79-0.38-1.7170,61715,4993.650.88
2019-10-1022.1622.4921.8022.17-0.09-0.4067,50514,9263.100.84
2019-10-0922.2122.4621.5022.260.060.2773,32416,1944.320.92
2019-10-0821.8322.8821.7322.200.371.69100,28422,5145.271.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019