网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.8 52周最低:17.54

九华旅游(603199) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1922.3722.5822.2822.540.231.033,7348381.340.34
2019-11-1822.1822.3822.0322.310.060.272,3835301.570.22
2019-11-1522.4122.5022.1222.25-0.19-0.852,2875101.690.21
2019-11-1422.4622.5622.3422.440.060.273,0976950.980.28
2019-11-1322.6422.8522.2522.38-0.45-1.974,4149922.630.40
2019-11-1222.9023.0422.6322.83-0.13-0.574,4071,0041.790.40
2019-11-1123.7223.7222.9622.96-0.76-3.205,4731,2693.200.49
2019-11-0823.9524.0723.7023.72-0.13-0.553,5918571.550.32
2019-11-0723.7824.0623.7223.850.010.044,2471,0121.430.38
2019-11-0624.2024.3523.8023.84-0.34-1.415,0061,2062.270.45
2019-11-0523.8524.2423.8524.180.210.885,5971,3461.630.51
2019-11-0424.2824.5223.9323.97-0.32-1.326,8261,6522.430.62
2019-11-0124.2624.4524.1724.290.030.124,5431,1031.150.41
2019-10-3124.3424.5724.2024.26-0.08-0.334,7301,1541.520.43
2019-10-3024.6224.7724.2024.34-0.40-1.626,4031,5662.300.58
2019-10-2924.3224.9224.2124.740.261.0610,5102,5872.900.95
2019-10-2823.7524.6223.5124.480.652.739,7372,3424.660.88
2019-10-2523.8923.9523.5523.83-0.07-0.294,2351,0071.670.38
2019-10-2424.4224.5223.7623.900.100.429,3652,2633.190.85
2019-10-2323.9024.1323.7023.80-0.13-0.544,5801,0941.800.41
2019-10-2223.7524.0223.7223.930.080.346,3181,5081.260.57
2019-10-2123.6523.9723.1123.850.190.807,2601,7123.630.66
2019-10-1824.4024.4023.5323.66-0.70-2.8710,0202,3983.570.91
2019-10-1724.8024.8024.2224.360.261.0810,4042,5512.410.94
2019-10-1624.4024.4223.9624.10-0.23-0.956,6661,6121.890.60
2019-10-1524.8024.8424.2524.33-0.47-1.9010,7022,6202.380.97
2019-10-1424.5824.8724.4524.800.401.6410,5282,5991.720.95
2019-10-1124.1524.4423.9224.400.271.127,6931,8642.160.70
2019-10-1024.2324.4923.9224.13-0.04-0.177,8691,8992.360.71
2019-10-0924.0624.2623.3924.170.070.297,8961,8963.610.71
2019-10-0824.5824.5824.0824.10-0.63-2.559,1382,2102.020.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019