网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:20

上海洗霸(603200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0822.7223.2322.6722.67-0.15-0.6612,9722,9752.451.29
2021-03-0522.6822.9722.6022.820.100.4410,8512,4711.631.08
2021-03-0422.7923.3222.6822.72-0.29-1.2613,5203,1002.781.35
2021-03-0323.5523.5522.6523.01-0.59-2.5021,7034,9833.812.17
2021-03-0223.0323.6122.8023.600.622.7025,7556,0183.522.57
2021-03-0122.9823.7622.7122.980.040.1717,9474,1474.581.79
2021-02-2622.0023.0621.8222.940.863.8922,6475,1575.622.26
2021-02-2522.2322.3921.9722.08-0.15-0.677,1751,5901.890.72
2021-02-2422.0822.5822.0522.230.040.189,5712,1332.390.95
2021-02-2322.6522.6921.9022.19-0.43-1.9013,6223,0293.491.36
2021-02-2222.3123.2722.1522.620.512.3122,9085,2235.072.29
2021-02-1921.3322.2221.1122.110.783.6613,1602,8685.201.31
2021-02-1820.9121.4920.9121.330.612.948,9111,8952.800.89
2021-02-1020.6821.0520.6320.720.050.246,4271,3372.030.64
2021-02-0920.8320.8420.3520.67-0.11-0.537,6001,5702.360.76
2021-02-0820.3020.8020.1320.780.492.427,5971,5553.300.76
2021-02-0520.3420.8020.2320.290.090.458,2171,6882.820.82
2021-02-0420.5220.8820.0020.20-0.41-1.999,3951,9154.270.94
2021-02-0321.2121.3020.5620.61-0.78-3.658,2581,7243.460.82
2021-02-0221.3021.6221.1621.39-0.02-0.096,1311,3102.150.61
2021-02-0121.4021.7121.2021.41-0.03-0.146,1811,3202.380.62
2021-01-2922.2722.4121.1521.44-0.81-3.6410,6012,2845.661.06
2021-01-2822.0522.5121.9222.250.050.238,1431,8212.660.81
2021-01-2722.3022.5721.9222.200.160.736,9981,5532.950.70
2021-01-2622.1122.5021.9722.04-0.26-1.176,9791,5522.380.70
2021-01-2523.0023.0022.2022.30-0.81-3.5110,8932,4463.461.09
2021-01-2223.6023.6723.0523.11-0.39-1.668,2731,9232.640.83
2021-01-2123.3523.6822.9523.500.140.6012,5722,9383.131.25
2021-01-2023.4224.1223.3123.36-0.07-0.309,8232,3173.460.98
2021-01-1923.1023.6822.8523.430.251.0810,3682,4183.581.03
2021-01-1823.2423.5523.1123.180.090.399,0842,1141.910.91
2021-01-1522.7323.2822.6223.090.361.5812,9852,9992.901.30
2021-01-1422.2222.7921.8022.730.512.3012,7542,8534.461.27
2021-01-1322.7522.8122.0222.22-0.56-2.4613,4052,9823.471.34
2021-01-1222.6123.0822.5022.780.090.407,1821,6382.560.72
2021-01-1123.0823.3222.5522.69-0.39-1.6911,0182,5173.341.10
2021-01-0823.6423.6422.4723.08-0.57-2.4113,9583,2124.951.39
2021-01-0724.8724.8723.5923.65-1.28-5.1317,3074,1465.131.73
2021-01-0624.2725.5223.7224.930.532.1726,9496,6047.382.69
2021-01-0525.3525.3824.2124.40-0.95-3.7522,8935,6224.622.28
2021-01-0425.3225.5325.0225.350.170.6812,0063,0442.031.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021