网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:18.81

上海洗霸(603200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1219.2919.4518.9619.11-0.22-1.1411,3292,1662.533.25
2019-11-1120.1120.1118.8119.33-0.79-3.9316,4113,1466.464.71
2019-11-0820.3220.5520.0220.12-0.34-1.6611,3262,2912.593.25
2019-11-0720.0520.5319.9220.460.331.6410,7342,1753.033.08
2019-11-0620.8820.8819.9820.13-0.77-3.6816,0293,2534.314.60
2019-11-0521.5421.5520.5520.90-0.52-2.4311,8502,4684.673.40
2019-11-0421.8922.0021.3821.42-0.40-1.836,4501,3982.841.85
2019-11-0121.6722.0021.2821.820.200.934,5379853.331.30
2019-10-3121.5821.8621.3321.62-0.06-0.285,2401,1302.441.50
2019-10-3022.2722.2721.4221.68-0.60-2.697,8121,6993.822.24
2019-10-2924.0424.0422.1122.28-1.76-7.3212,1522,7898.033.49
2019-10-2823.9024.0923.7224.040.140.593,5948611.551.03
2019-10-2523.9123.9523.7023.900.090.381,5453691.050.44
2019-10-2423.9423.9423.6723.81-0.01-0.041,6023811.130.46
2019-10-2324.2924.3023.7923.82-0.43-1.772,4045782.100.69
2019-10-2224.2024.3623.8524.250.241.002,9957202.120.86
2019-10-2124.6524.6523.7924.01-0.32-1.322,2855483.530.66
2019-10-1824.7124.9424.1124.33-0.50-2.012,4015893.340.69
2019-10-1724.7224.9624.7124.83-0.06-0.241,8224511.000.52
2019-10-1625.1425.1424.7024.89-0.09-0.362,2235551.760.64
2019-10-1525.0425.1024.7324.98-0.02-0.082,4776161.480.71
2019-10-1425.2625.2724.8225.000.060.243,0897741.800.89
2019-10-1124.8725.2424.6224.940.100.405,0951,2742.501.46
2019-10-1024.7724.8624.4024.840.080.323,8119421.861.09
2019-10-0924.9525.0024.5524.76-0.34-1.353,8069401.791.09
2019-10-0824.9925.1024.5025.100.301.212,5316302.420.73
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019