网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:17.69

上海洗霸(603200) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0549.7952.5348.7948.97-0.12-0.2434,38217,2797.623.43
2020-06-0449.5549.7848.8649.09-0.56-1.1312,3566,0811.851.23
2020-06-0350.1050.1548.6649.650.250.5115,2447,5243.021.52
2020-06-0249.8950.5048.6649.40-0.75-1.5023,80611,7463.672.37
2020-06-0150.2750.9849.3750.150.000.0022,01811,0683.212.20
2020-05-2949.5851.3848.5950.151.593.2726,15013,1305.757.51
2020-05-2851.0151.2547.2848.56-1.46-2.9221,30010,3807.946.12
2020-05-2752.1052.2549.1450.02-2.53-4.8125,72112,9325.927.38
2020-05-2649.1152.6648.0052.554.308.9134,48917,6079.669.90
2020-05-2550.4351.5548.0048.25-2.18-4.3229,97014,7717.048.60
2020-05-2255.7955.7949.9950.43-4.57-8.3135,74218,65410.5510.26
2020-05-2157.5360.2954.7455.00-5.80-9.5442,38023,7839.1312.17
2020-05-2067.9267.9260.8060.80-6.75-9.9937,98923,59310.5410.91
2020-05-1967.5069.1066.5067.55-0.38-0.5614,0199,4903.834.03
2020-05-1871.5071.5067.5567.93-2.71-3.8420,57614,1385.595.91
2020-05-1570.9771.0967.5170.640.741.0613,6039,4825.123.91
2020-05-1472.0072.8969.5269.90-2.80-3.8520,25414,3104.645.82
2020-05-1367.8175.5067.8172.704.005.8236,17526,40311.1910.39
2020-05-1267.1070.5067.0068.700.440.6414,1999,7565.134.08
2020-05-1169.6071.0066.1068.26-0.84-1.2219,19313,0177.095.51
2020-05-0873.4873.4868.5069.10-4.36-5.9421,10714,8636.786.06
2020-05-0768.1073.4665.1473.466.6810.0027,53018,96312.467.90
2020-05-0668.0068.9865.6166.78-1.57-2.3022,51915,0304.936.47
2020-04-3070.3874.3766.5168.35-3.85-5.3324,58917,30310.897.06
2020-04-2976.2877.9072.2072.20-4.90-6.3618,23413,5527.395.24
2020-04-2871.0077.7765.9177.105.277.3423,57617,01016.516.77
2020-04-2770.0075.1569.0071.830.190.2717,69012,8178.585.08
2020-04-2477.3877.6370.4171.64-6.05-7.7925,31518,4849.297.27
2020-04-2378.6281.5874.4077.692.202.9129,80223,1989.518.56
2020-04-2265.8975.4965.8975.496.8610.0033,47524,10313.999.61
2020-04-2169.0071.7265.0068.630.450.6630,49820,8049.868.76
2020-04-2061.5068.1860.0068.186.2010.0029,97319,49113.208.61
2020-04-1761.2965.6060.2861.981.131.8621,33513,4358.746.13
2020-04-1662.5062.5059.2760.85-0.92-1.4917,30910,5275.234.97
2020-04-1561.0063.6960.5061.77-0.73-1.1720,45512,6465.105.87
2020-04-1462.2463.8060.7962.501.201.9620,22412,5824.915.81
2020-04-1360.0063.7259.5661.30-1.00-1.6117,39810,7516.685.00
2020-04-1067.0067.0060.5062.30-3.39-5.1627,26117,1209.907.83
2020-04-0962.0071.7961.5465.69-0.71-1.0740,09826,39615.4411.51
2020-04-0864.0367.0660.6066.405.448.9243,64128,19310.6012.53
2020-04-0756.4260.9656.3260.965.5410.0019,64111,6678.375.64
2020-04-0351.8855.7849.9655.424.719.2949,26726,37311.4814.15
2020-04-0246.1850.7146.1850.714.6110.0035,95017,8479.8310.32
2020-04-0147.7047.7045.8246.10-1.52-3.1911,3285,2573.953.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020