网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

爱婴室 (603214)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.33 52周最低:31.94

爱婴室(603214) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2337.8838.8537.5038.800.862.278,8173,3833.561.60
2019-08-2237.7138.0037.4237.940.230.614,7431,7871.540.86
2019-08-2137.9737.9737.2037.710.170.454,7591,7882.050.86
2019-08-2038.3038.3037.3537.54-0.71-1.8610,0483,7932.481.82
2019-08-1937.9438.5537.7738.250.601.5912,0164,5962.072.18
2019-08-1637.5838.1837.1137.650.010.0315,4225,8062.842.79
2019-08-1535.5937.9735.1137.641.544.2723,9508,8037.924.34
2019-08-1437.2037.6735.9036.10-0.74-2.0112,9334,7284.802.34
2019-08-1337.1537.1536.5136.84-0.58-1.558,7553,2261.711.59
2019-08-1236.3437.4236.1037.421.504.189,4383,4843.671.71
2019-08-0936.0036.5935.8035.920.010.036,7822,4532.201.23
2019-08-0836.2036.7935.8435.91-0.29-0.807,3822,6722.621.34
2019-08-0735.5336.8535.2336.201.002.8418,9156,8434.603.43
2019-08-0633.8035.3033.6035.200.782.2716,4495,6784.942.98
2019-08-0533.6335.2033.2134.420.762.2610,5093,5875.911.90
2019-08-0233.3433.6633.1133.66-0.22-0.657,0272,3421.621.27
2019-08-0133.8234.1033.7233.88-0.35-1.024,9041,6611.110.89
2019-07-3134.1034.5734.0734.23-0.11-0.325,3571,8361.460.97
2019-07-3034.4035.1134.2034.340.040.125,5461,9172.651.00
2019-07-2934.4034.5633.6434.300.461.364,5551,5582.720.83
2019-07-2634.0334.0333.6833.84-0.01-0.033,0891,0451.030.56
2019-07-2534.0034.0633.5033.850.160.474,5891,5521.660.83
2019-07-2433.1933.6933.0133.690.772.347,2312,4222.071.31
2019-07-2333.4933.5832.8632.92-0.23-0.695,8161,9272.171.05
2019-07-2233.9534.0433.0833.15-0.78-2.305,0051,6752.830.91
2019-07-1934.0034.2033.7533.930.030.093,1791,0831.330.58
2019-07-1834.6234.6233.3233.90-0.72-2.084,9981,6983.760.91
2019-07-1734.7734.9334.6034.620.000.003,7351,2980.950.68
2019-07-1634.4034.7934.0934.620.320.934,1531,4332.040.75
2019-07-1534.0234.4333.5834.300.070.204,1931,4302.480.76
2019-07-1234.4534.6233.9034.23-0.34-0.9810,4773,5732.081.90
2019-07-1135.1935.7734.0034.57-0.36-1.0311,2313,9255.072.03
2019-07-1035.2935.3034.8034.93-0.25-0.715,5711,9511.421.01
2019-07-0934.9935.4634.8835.18-0.27-0.764,2331,4891.640.77
2019-07-0836.7137.1534.8135.45-1.25-3.416,9292,4946.381.26
2019-07-0536.5936.7136.3036.700.300.825,0671,8511.130.92
2019-07-0437.2537.2536.3836.40-0.68-1.835,5212,0272.351.00
2019-07-0337.3737.5036.6737.08-0.29-0.785,8932,1802.221.07
2019-07-0237.5037.8037.2537.37-0.08-0.215,4612,0451.470.99
2019-07-0137.0037.5036.8537.450.782.138,4313,1471.771.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019