网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

元利科技 (603217)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.98 52周最低:21.75

元利科技(603217) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2940.2143.4839.5243.362.806.9038,70616,3669.768.47
2021-11-2641.1141.1139.8040.56-0.62-1.5119,7377,9543.184.32
2021-11-2540.2041.7739.9241.180.882.1814,2785,8414.593.12
2021-11-2440.2440.7339.8140.30-0.15-0.3711,6914,7042.272.56
2021-11-2340.7241.1240.0040.45-0.17-0.4211,6414,7222.762.55
2021-11-2241.1041.7340.5640.62-0.48-1.1711,5514,7162.852.53
2021-11-1941.0041.5040.6741.100.100.2413,2055,4232.022.89
2021-11-1842.3742.3740.0041.00-1.06-2.5213,5195,5695.632.96
2021-11-1740.6542.1540.5542.061.293.1616,3126,7543.923.57
2021-11-1642.1942.3840.6040.77-1.24-2.9516,8136,9904.243.68
2021-11-1541.5042.8241.5042.010.160.3814,6896,1883.153.21
2021-11-1241.5342.9541.5341.85-0.50-1.1814,5116,0933.353.18
2021-11-1140.4442.6540.2042.351.503.6726,45311,0556.005.79
2021-11-1041.0042.4739.4640.851.363.4431,12012,6817.626.81
2021-11-0939.1739.6038.8839.490.320.8211,2174,3931.842.45
2021-11-0839.0239.6538.1839.170.100.2614,7265,7293.763.22
2021-11-0539.9040.2738.6539.07-1.21-3.0015,8066,2094.023.46
2021-11-0440.9541.0039.9040.28-0.60-1.4713,1935,3032.692.89
2021-11-0340.6541.4940.2040.88-0.12-0.2915,3496,2743.153.36
2021-11-0243.1643.4540.5041.00-2.09-4.8525,68910,6876.855.62
2021-11-0142.9144.3942.7543.090.010.0220,2748,7883.814.44
2021-10-2943.5745.1842.8643.08-0.42-0.9719,5298,5265.334.27
2021-10-2845.5146.3543.0543.50-1.18-2.6426,21011,5997.395.74
2021-10-2745.1445.9544.4644.68-0.69-1.5218,8538,4903.284.13
2021-10-2646.6046.6044.6445.37-0.48-1.0516,9377,6764.273.71
2021-10-2547.4247.4445.2045.85-1.06-2.2621,4749,8544.784.70
2021-10-2247.6547.8346.2346.91-0.58-1.2218,4878,7053.374.05
2021-10-2147.5048.3046.0047.490.130.2735,37216,7474.867.74
2021-10-2045.2447.7344.5447.362.124.6947,81922,2817.0510.46
2021-10-1940.9345.2440.5145.244.119.9934,96915,34111.507.65
2021-10-1838.8441.5037.7641.132.255.7925,0539,9649.625.48
2021-10-1539.3639.7938.4338.88-0.72-1.8217,0796,6513.433.74
2021-10-1438.1439.7837.4339.601.534.0217,6176,8126.173.86
2021-10-1339.7239.9737.5338.07-1.43-3.6223,0518,8156.185.04
2021-10-1242.4842.5738.9239.50-3.12-7.3229,48211,8938.566.45
2021-10-1142.0243.4840.5042.620.761.8223,61210,0087.125.17
2021-10-0844.1645.2041.7241.86-1.44-3.3328,57612,3168.046.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021