网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.12 52周最低:16.01

日月股份(603218) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2921.9022.5621.8022.060.130.5922,3234,9583.470.43
2020-05-2821.9622.0921.3221.930.020.0923,5625,1413.510.45
2020-05-2722.7922.7921.8321.91-0.89-3.9027,6156,1114.210.53
2020-05-2622.9023.3022.2722.800.050.2228,0496,3484.530.53
2020-05-2521.9623.0621.7022.750.873.9843,4979,8216.220.83
2020-05-2222.2822.2821.6421.88-0.22-1.0016,3003,5692.900.31
2020-05-2122.6422.8621.9922.10-0.26-1.1624,2305,3903.890.46
2020-05-2022.4922.9022.3022.36-0.09-0.4026,2915,9402.670.50
2020-05-1922.2922.5722.0222.450.391.7727,0596,0582.490.52
2020-05-1821.4022.1821.0022.060.572.6536,0737,8585.490.69
2020-05-1521.7421.8821.3121.49-0.10-0.4618,9144,0842.640.36
2020-05-1421.6521.7921.3521.59-0.08-0.3726,0405,6262.030.50
2020-05-1321.6521.8821.3221.670.050.2342,5579,2142.590.81
2020-05-1222.1022.3821.2621.62-0.55-2.4856,73612,2785.051.08
2020-05-1121.8822.2621.7622.170.331.5138,4398,4802.290.73
2020-05-0821.9922.0721.7521.84-0.02-0.0926,5365,8021.460.51
2020-05-0721.5222.0521.1721.860.331.5351,16111,1094.090.98
2020-05-0620.9921.6820.8821.530.713.4162,75513,3023.841.20
2020-04-3020.6120.9420.4620.820.281.3645,8449,5342.340.87
2020-04-2919.8920.6219.8720.540.532.6543,1808,7863.750.82
2020-04-2820.3320.6919.6020.01-0.36-1.7743,4498,7285.350.83
2020-04-2720.0820.9920.0820.370.472.3645,8329,4674.570.87
2020-04-2419.9020.1519.7819.900.050.2528,6765,7281.860.55
2020-04-2320.4020.4019.5519.85-0.06-0.3045,7419,1134.270.87
2020-04-2219.8220.1719.6419.910.120.6128,9815,7812.680.55
2020-04-2119.3520.0919.1419.790.402.0643,7298,5734.900.83
2020-04-2018.9419.4918.7919.390.502.6526,1085,0173.710.50
2020-04-1718.8319.1018.6218.890.180.9619,0823,5982.570.36
2020-04-1618.7218.8518.5318.71-0.01-0.0516,0873,0081.710.31
2020-04-1518.4818.9618.4218.720.241.3029,6875,5662.920.57
2020-04-1418.4518.6518.2718.480.050.2729,4415,4372.060.56
2020-04-1318.9719.1518.3018.43-0.36-1.9230,1795,6534.520.58
2020-04-1019.0019.2718.6018.790.301.6226,4395,0043.620.50
2020-04-0918.6518.7718.4318.49-0.07-0.387,4631,3841.830.14
2020-04-0818.2818.6318.1118.560.291.5917,3143,1922.850.33
2020-04-0718.4618.7218.2118.270.000.0013,5552,4922.790.26
2020-04-0318.1918.5918.0718.270.100.5511,5482,1112.860.22
2020-04-0217.6918.1717.5518.170.331.8512,9892,3393.480.25
2020-04-0117.2118.0517.1817.840.442.5317,3533,0855.000.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020