网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:11.49

日月股份(603218) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2218.9020.6818.7820.251.447.6688,28317,64610.106.83
2019-08-2118.8819.1018.2918.810.040.2131,8766,0224.322.47
2019-08-2018.5019.2618.3118.770.532.9154,39710,3065.214.21
2019-08-1918.3418.5917.7218.240.070.3939,9367,2694.793.09
2019-08-1617.3218.1817.3218.170.975.6422,9344,0605.001.77
2019-08-1517.0017.4016.6317.200.120.7021,3703,6464.511.65
2019-08-1417.2517.6016.9517.080.150.8917,4453,0023.841.35
2019-08-1316.9017.2816.5216.93-0.21-1.2325,9204,3734.432.01
2019-08-1216.4817.3916.4617.140.653.9434,6055,8885.642.68
2019-08-0917.1317.4116.0216.49-0.62-3.6239,3016,5388.123.04
2019-08-0816.9717.4316.9717.110.010.0611,1011,9092.690.86
2019-08-0716.6017.3516.6017.100.573.4519,5533,3434.541.51
2019-08-0617.0117.0116.0116.53-0.72-4.1730,7765,0745.802.38
2019-08-0517.4717.7917.1317.25-0.22-1.2613,2852,3193.781.03
2019-08-0217.6817.8317.4417.47-0.56-3.1119,2303,3922.161.49
2019-08-0118.7218.7217.5018.03-0.60-3.2234,1726,1726.552.64
2019-07-3118.9819.0918.6218.63-0.27-1.438,0751,5202.490.62
2019-07-3019.1819.3818.9018.90-0.28-1.469,0061,7242.500.70
2019-07-2919.2319.4718.8619.18-0.14-0.729,5371,8293.160.74
2019-07-2619.1819.4919.0019.320.301.5813,0662,5192.581.01
2019-07-2519.0019.4018.9019.020.020.1111,4582,1932.630.89
2019-07-2418.7519.1918.6719.000.351.8813,4472,5522.791.04
2019-07-2318.7119.2418.6218.65-0.34-1.7914,6002,7653.261.13
2019-07-2218.8219.3117.6618.990.180.9619,2183,6318.771.49
2019-07-1918.3418.8918.3418.810.231.249,9201,8602.960.77
2019-07-1818.9018.9018.2218.58-0.36-1.9014,5762,6933.591.13
2019-07-1719.5119.6018.8418.94-0.54-2.7719,1283,6433.901.48
2019-07-1619.9119.9919.3519.48-0.37-1.8612,5732,4693.220.97
2019-07-1519.8720.4019.7119.85-0.02-0.1022,9274,5823.471.77
2019-07-1219.2019.8919.2019.870.371.9018,7173,6823.541.45
2019-07-1119.5019.8819.1519.500.000.0012,6162,4573.740.98
2019-07-1018.9119.6718.6519.500.663.5016,3413,1575.411.26
2019-07-0918.6719.0018.6118.840.180.965,7921,0892.090.45
2019-07-0819.0219.3818.6218.66-0.49-2.5611,8552,2433.970.92
2019-07-0519.2919.6819.0519.15-0.21-1.0810,9462,1043.250.85
2019-07-0419.6619.9519.1519.36-0.30-1.5311,1212,1704.070.86
2019-07-0319.8519.9619.2719.660.000.0010,9532,1573.510.85
2019-07-0219.5719.9319.5519.660.110.5614,0032,7611.941.08
2019-07-0120.0020.1019.4119.550.150.7719,8653,9023.561.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019