网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

日月股份(603218) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1318.9619.4518.9219.360.301.5723,7594,5772.781.79
2019-12-1219.0019.2018.8219.060.150.7922,1214,2112.011.67
2019-12-1119.1919.2118.6818.91-0.30-1.5627,4395,1912.762.07
2019-12-1019.2019.4018.9519.21-0.19-0.9822,0884,2342.321.67
2019-12-0918.9219.5918.9219.400.552.9237,8787,3133.552.86
2019-12-0618.4719.0418.4018.850.462.5034,4116,4713.482.60
2019-12-0518.3718.6718.3718.390.020.1120,5363,7941.631.55
2019-12-0418.8018.8018.3218.37-0.15-0.8121,9804,0572.591.66
2019-12-0318.3918.5618.2518.520.291.5927,0644,9981.702.04
2019-12-0218.0618.6018.0618.230.090.5026,8284,9352.982.02
2019-11-2918.0718.3017.9018.14-0.07-0.3817,7163,2092.201.34
2019-11-2818.4818.4818.1218.21-0.09-0.4915,0772,7491.971.17
2019-11-2718.4718.5818.2018.30-0.17-0.9214,3782,6332.061.11
2019-11-2618.2018.6818.1818.470.231.2624,8744,6032.741.92
2019-11-2518.3218.4217.8318.24-0.03-0.1623,4594,2523.231.81
2019-11-2218.2218.6218.0618.270.000.0022,4774,1273.071.74
2019-11-2118.3518.5518.2118.27-0.22-1.1915,1862,7911.841.17
2019-11-2018.2718.7218.2518.490.120.6528,2785,2262.562.19
2019-11-1918.3418.4518.1518.370.241.3222,9194,1961.651.77
2019-11-1817.7518.2017.2518.130.291.6327,4654,8975.332.12
2019-11-1518.0218.1617.7517.84-0.04-0.2225,2284,5232.291.95
2019-11-1417.9918.3117.7817.880.000.0038,8047,0082.963.00
2019-11-1317.5118.1517.3317.880.492.8238,4426,8504.722.97
2019-11-1217.4317.5317.0517.39-0.08-0.4626,8744,6552.752.08
2019-11-1117.6017.9517.2917.47-0.48-2.6723,7144,1353.681.83
2019-11-0817.8418.2417.8017.950.251.4129,7195,3672.492.30
2019-11-0717.9017.9517.5117.70-0.20-1.1224,2634,3042.461.88
2019-11-0617.7118.2617.7017.900.271.5337,5476,7583.182.90
2019-11-0517.8517.9017.2717.63-0.22-1.2342,2647,4403.533.27
2019-11-0418.4418.4517.6417.85-0.46-2.5142,4557,5904.423.28
2019-11-0118.7419.0318.1218.31-0.63-3.3343,5107,9994.803.37
2019-10-3118.7019.2118.3318.940.402.1646,5508,7604.753.60
2019-10-3019.0119.2718.3318.54-0.44-2.3239,5347,3954.953.06
2019-10-2919.8819.9618.8818.98-0.68-3.4647,3869,1725.493.67
2019-10-2819.4420.0919.1419.660.603.1550,90810,0064.983.94
2019-10-2519.0619.2418.7119.06-0.15-0.7823,9704,5452.761.85
2019-10-2419.2919.4118.7219.210.160.8424,8864,7653.621.93
2019-10-2319.7319.9018.5519.05-0.45-2.3137,7977,2446.922.92
2019-10-2219.8320.1019.4019.500.050.2630,5295,9903.602.36
2019-10-2119.8420.3219.3519.45-0.52-2.6027,9085,4924.862.16
2019-10-1820.6021.0819.6319.97-0.61-2.9624,8225,0257.051.92
2019-10-1721.4221.4920.3820.58-0.87-4.0635,0597,2725.172.71
2019-10-1622.3022.3021.3521.45-0.85-3.8122,0624,7904.261.71
2019-10-1522.2422.3921.3722.300.301.3625,7095,6014.641.99
2019-10-1422.2422.3921.7922.00-0.10-0.4525,2655,5672.711.95
2019-10-1122.5522.8422.0022.10-0.41-1.8220,5624,5833.731.59
2019-10-1022.8023.1522.1622.51-0.48-2.0933,6207,5654.312.60
2019-10-0922.5023.4022.1622.990.542.4144,62610,2195.523.45
2019-10-0821.7122.6521.6022.451.004.6641,2899,2124.903.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019