网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

济民制药 (603222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.5 52周最低:10.66

济民制药(603222) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1149.9949.9949.0449.36-0.34-0.688,3024,0921.910.26
2019-11-0849.2049.9849.2049.700.541.109,0854,5071.590.28
2019-11-0749.9250.0548.9949.16-0.76-1.5211,3825,6092.120.36
2019-11-0649.3650.9249.3649.920.831.6913,9937,0363.180.44
2019-11-0549.9950.1948.7049.09-1.15-2.2911,0375,4342.970.34
2019-11-0450.4951.5049.7150.240.000.005,2152,6263.560.16
2019-11-0151.2851.3549.8650.24-0.54-1.0611,6575,8942.930.36
2019-10-3150.5951.2550.4550.780.300.595,9733,0351.580.19
2019-10-3049.8551.0649.6550.480.921.8612,0336,0832.850.38
2019-10-2949.5550.2148.9749.560.000.007,6763,8142.500.24
2019-10-2850.7751.4649.1049.56-1.53-2.9916,4028,1814.620.51
2019-10-2550.3951.2049.8051.091.132.267,5413,8192.800.24
2019-10-2450.2050.3049.6049.960.180.365,3432,6681.410.17
2019-10-2350.0750.4849.4749.78-0.29-0.589,0584,5192.020.28
2019-10-2247.7050.6046.9850.072.866.0616,7178,1407.670.52
2019-10-2146.8647.5046.3647.210.310.665,7262,6812.430.18
2019-10-1847.0247.7346.5946.900.060.1312,4545,8422.430.39
2019-10-1746.5147.2846.5146.840.200.434,5792,1421.650.14
2019-10-1646.9446.9446.3746.640.160.344,5402,1151.230.14
2019-10-1546.3046.7845.9146.480.330.725,3982,5051.890.17
2019-10-1446.8347.3046.0046.15-0.49-1.057,5283,4952.790.24
2019-10-1145.9946.9545.9946.640.631.374,5672,1322.090.14
2019-10-1045.4946.2045.4046.010.601.326,7303,0791.760.21
2019-10-0944.5545.4944.5345.410.491.095,2342,3632.140.16
2019-10-0844.9045.8843.9744.920.020.0410,8454,8224.250.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019