网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.09 52周最低:5.8

恒通股份(603223) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-136.146.176.086.150.071.158,8725441.480.31
2019-12-126.086.136.076.08-0.03-0.494,8182940.980.17
2019-12-116.156.156.086.11-0.03-0.495,8153551.140.21
2019-12-106.146.156.066.140.000.005,2863221.470.19
2019-12-096.136.186.136.140.000.004,9283030.810.17
2019-12-066.176.206.136.14-0.04-0.657,1484411.130.25
2019-12-056.126.206.086.180.101.648,0534951.970.29
2019-12-046.056.106.016.080.030.506,2883821.490.22
2019-12-036.076.076.006.050.020.333,3122001.160.12
2019-12-026.066.095.996.030.010.175,3023201.660.19
2019-11-296.016.055.966.02-0.03-0.506,1663701.490.22
2019-11-286.126.156.026.05-0.02-0.335,5613382.140.20
2019-11-276.116.176.076.07-0.08-1.304,2752611.630.15
2019-11-266.226.226.116.150.010.165,0173081.790.18
2019-11-256.106.196.026.140.010.167,1394362.770.25
2019-11-226.176.286.086.13-0.03-0.4910,9666773.250.39
2019-11-216.056.226.006.160.111.8210,8326663.640.38
2019-11-206.116.166.036.05-0.05-0.825,6933472.130.20
2019-11-196.046.156.016.100.081.335,4483322.330.19
2019-11-186.066.065.966.020.020.334,8182901.670.17
2019-11-156.206.236.006.00-0.25-4.0011,5246993.680.41
2019-11-146.306.306.156.25-0.26-3.9915,1159412.300.54
2019-11-136.116.516.006.510.406.5512,5807808.350.45
2019-11-126.136.156.016.110.010.167,4014502.300.26
2019-11-116.306.316.076.10-0.25-3.9411,2486943.780.40
2019-11-086.506.506.356.35-0.10-1.558,2805322.330.29
2019-11-076.486.536.406.45-0.03-0.467,8855082.010.28
2019-11-066.596.616.456.48-0.11-1.675,8553812.430.21
2019-11-056.646.656.536.59-0.05-0.756,8674521.810.24
2019-11-046.576.666.486.640.071.076,2664152.740.22
2019-11-016.396.626.396.570.132.028,4745533.570.30
2019-10-316.556.556.306.44-0.20-3.019,2265983.770.33
2019-10-306.756.796.486.64-0.14-2.0613,5508984.570.48
2019-10-296.886.886.766.78-0.05-0.7311,4927831.760.41
2019-10-286.736.856.716.830.050.749,5376482.060.34
2019-10-256.836.836.736.78-0.01-0.156,1824191.470.22
2019-10-246.816.816.716.790.000.007,4195021.470.26
2019-10-236.756.796.706.790.071.047,5705121.340.27
2019-10-226.746.746.666.720.020.305,8793951.190.21
2019-10-216.686.766.616.700.020.308,6045742.250.30
2019-10-186.826.866.656.68-0.14-2.0511,4527713.080.41
2019-10-176.866.926.806.82-0.12-1.7313,8389491.730.49
2019-10-167.007.056.826.94-0.09-1.2820,0261,3873.270.71
2019-10-157.097.106.907.03-0.06-0.8525,4881,7782.820.90
2019-10-147.067.167.007.090.101.4335,9972,5482.291.28
2019-10-117.017.056.926.99-0.02-0.2913,2289241.850.47
2019-10-107.057.106.977.01-0.04-0.5717,4041,2221.840.62
2019-10-096.937.136.907.050.040.5719,3601,3593.280.69
2019-10-086.857.016.767.010.121.7417,5761,2233.630.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019