网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒通股份 (603223)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.85 52周最低:5.8

恒通股份(603223) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-167.067.206.927.000.010.1417,0281,1974.010.60
2019-09-127.067.156.926.99-0.15-2.1037,5542,6353.221.33
2019-09-117.267.657.117.14-0.01-0.1477,2575,6907.552.74
2019-09-106.937.236.807.150.263.7751,2013,5926.241.81
2019-09-096.846.926.736.890.050.7324,2321,6572.780.86
2019-09-066.647.036.606.840.172.5551,3983,5286.451.82
2019-09-056.586.796.586.670.111.6823,0981,5453.200.82
2019-09-046.556.586.516.560.020.3111,2927401.070.40
2019-09-036.606.606.496.54-0.01-0.1512,8448401.680.46
2019-09-026.406.616.356.550.213.3116,7081,0864.100.59
2019-08-306.566.566.326.34-0.15-2.3114,6949453.700.52
2019-08-296.606.616.496.49-0.09-1.3710,7457041.820.38
2019-08-286.506.596.486.580.081.239,4126161.690.33
2019-08-276.396.546.376.500.111.7212,5198142.660.44
2019-08-266.386.436.116.39-0.10-1.5410,6896804.930.38
2019-08-236.456.516.446.490.040.6210,7426961.090.38
2019-08-226.456.506.416.45-0.05-0.7716,4071,0581.380.58
2019-08-216.396.556.346.500.132.0419,7231,2723.300.70
2019-08-206.436.466.376.37-0.02-0.3112,2457861.410.43
2019-08-196.276.446.266.390.101.5915,3949792.860.55
2019-08-166.306.376.236.290.010.1613,0328202.230.46
2019-08-156.146.286.066.280.010.1615,0569273.510.53
2019-08-146.306.336.236.270.020.327,7404851.600.27
2019-08-136.216.256.166.25-0.03-0.487,1584441.430.25
2019-08-126.166.286.126.280.111.7813,0948102.590.46
2019-08-096.306.386.156.17-0.15-2.3711,0236903.640.39
2019-08-086.226.366.116.320.050.8018,1351,1283.990.64
2019-08-076.266.456.096.27-0.02-0.3215,4849605.720.55
2019-08-066.176.555.806.290.040.6421,0391,27112.000.75
2019-08-056.306.346.226.25-0.04-0.6411,7087351.910.41
2019-08-026.346.356.226.29-0.16-2.4813,2718342.020.47
2019-08-016.536.536.446.45-0.08-1.2311,2557281.380.40
2019-07-316.636.636.496.53-0.10-1.5113,5878882.110.48
2019-07-306.656.716.626.630.010.1510,4166941.360.37
2019-07-296.706.726.616.62-0.11-1.6313,4028911.630.47
2019-07-266.726.766.686.73-0.02-0.307,5485081.190.27
2019-07-256.746.806.656.750.030.4515,5241,0432.230.55
2019-07-246.756.796.706.720.030.4511,3767671.350.40
2019-07-236.656.766.606.690.030.4512,9278622.400.46
2019-07-227.037.036.346.66-0.38-5.4022,6501,5239.800.80
2019-07-197.097.187.027.04-0.02-0.2813,8549822.270.49
2019-07-187.127.217.037.06-0.20-2.7521,5691,5302.480.76
2019-07-177.067.357.027.260.233.2741,9893,0334.691.49
2019-07-167.037.056.947.030.010.1417,4321,2201.570.62
2019-07-157.107.106.847.02-0.08-1.1325,5201,7733.660.90
2019-07-127.217.217.067.10-0.19-2.6136,8742,6242.061.31
2019-07-117.447.507.217.29-0.16-2.1537,6762,7773.891.33
2019-07-107.537.537.297.45-0.16-2.1048,5393,5943.151.72
2019-07-097.437.707.327.61-0.16-2.0671,2085,3194.892.52
2019-07-088.198.407.727.77-0.22-2.75124,96910,0158.514.43
2019-07-057.587.997.397.990.7310.0653,9054,2348.261.91
2019-07-047.327.357.247.26-0.07-0.969,7257091.500.34
2019-07-037.357.457.247.33-0.09-1.2111,1478132.830.39
2019-07-027.367.447.307.420.050.6815,6351,1531.900.55
2019-07-017.337.387.307.370.121.6616,7561,2331.100.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019