网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:10.62

菲林格尔(603226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2511.2711.3510.8410.92-0.34-3.0237,6364,1214.531.81
2020-09-2412.1412.1411.2411.26-1.00-8.1657,7476,6737.342.78
2020-09-2312.2912.4812.1112.26-0.04-0.3324,3232,9793.011.17
2020-09-2212.0812.4212.0212.300.090.7430,9383,7883.281.49
2020-09-2112.1312.2112.0112.210.050.4126,5993,2131.641.28
2020-09-1812.2612.2612.0112.16-0.12-0.9834,3744,1612.041.66
2020-09-1712.5212.5212.2212.28-0.32-2.5439,9694,9272.381.92
2020-09-1612.3512.6012.2212.600.302.4443,9075,4473.092.11
2020-09-1512.6112.6312.2012.30-0.43-3.3852,8156,5213.382.54
2020-09-1412.9512.9612.4012.73-0.07-0.5581,48210,2874.383.92
2020-09-1112.2812.9912.2012.800.403.23110,31013,9456.375.31
2020-09-1012.1212.4812.0012.400.302.4895,25111,7263.974.59
2020-09-0911.8912.2311.7412.100.171.4352,9766,4034.112.55
2020-09-0811.9112.1011.8411.930.020.1730,0333,5932.181.45
2020-09-0711.8612.1611.8111.910.060.5139,5414,7322.951.90
2020-09-0411.6311.9011.6111.85-0.02-0.1727,7703,2742.441.34
2020-09-0312.2812.2811.8611.87-0.31-2.5540,5044,8633.451.95
2020-09-0212.0012.2811.8712.180.161.3348,4675,8543.412.33
2020-09-0111.8512.1211.7512.020.141.1836,2274,3283.111.74
2020-08-3111.9112.2011.8411.88-0.04-0.3444,0145,2893.022.12
2020-08-2812.2112.3711.7711.92-0.50-4.0370,1978,3874.833.38
2020-08-2712.2312.8012.0812.420.030.2485,84410,6315.814.13
2020-08-2613.0613.5012.3912.39-0.15-1.20203,23426,2548.859.79
2020-08-2511.6012.5411.5312.541.1410.0067,5708,3458.863.25
2020-08-2411.5511.6411.2111.40-0.18-1.5524,9122,8373.711.20
2020-08-2111.5111.7911.5111.58-0.10-0.8626,5793,0872.401.28
2020-08-2011.9112.0111.5811.68-0.22-1.8539,5824,6523.611.91
2020-08-1911.7312.3811.5511.900.242.0680,2419,6017.123.86
2020-08-1811.5911.7911.4411.660.131.1336,4554,2283.041.76
2020-08-1711.4011.5811.4011.530.110.9630,3743,4951.581.46
2020-08-1411.2911.4511.2011.420.060.5316,8581,9142.200.81
2020-08-1311.3311.5311.2211.360.070.6215,5701,7722.750.75
2020-08-1211.2111.3111.0711.29-0.06-0.5323,6022,6402.111.14
2020-08-1111.6011.6211.3411.35-0.16-1.3935,1124,0332.431.69
2020-08-1011.0911.7711.0911.510.322.8644,8035,1506.082.16
2020-08-0711.4011.4411.0611.19-0.27-2.3633,3423,7523.321.61
2020-08-0611.5611.7111.3311.46-0.10-0.8730,0593,4533.291.45
2020-08-0511.5311.6311.3111.560.010.0932,7463,7642.771.58
2020-08-0411.7911.7911.4511.55-0.01-0.0932,3503,7472.941.56
2020-08-0311.4111.5911.3811.560.171.4940,6814,6831.841.96
2020-07-3111.3111.6411.3011.39-0.04-0.3539,4764,5002.971.90
2020-07-3011.6411.7211.4111.43-0.20-1.7231,6093,6462.671.52
2020-07-2911.3311.7211.2411.630.100.8737,1694,2714.161.79
2020-07-2811.8011.9711.3811.53-0.41-3.4370,0878,1264.943.37
2020-07-2712.2012.6311.9011.940.464.01129,50015,8946.366.24
2020-07-2411.3411.5210.9411.480.060.5338,9384,3685.081.88
2020-07-2311.5011.5511.1411.42-0.13-1.1333,5703,8023.551.62
2020-07-2211.7211.7511.5311.55-0.11-0.9428,2653,2851.891.36
2020-07-2111.8311.8311.4911.660.040.3425,2692,9342.931.22
2020-07-2011.1811.6811.1711.620.454.0333,9273,8994.571.63
2020-07-1711.2511.3010.9811.170.000.0027,8663,1082.861.34
2020-07-1611.8011.8611.0611.17-0.58-4.9436,6654,2266.811.77
2020-07-1512.0912.2011.6811.75-0.42-3.4545,8595,4624.272.21
2020-07-1412.2712.5311.9512.17-0.06-0.4950,0066,0954.742.41
2020-07-1311.9012.4011.8912.230.383.2156,4156,8844.302.72
2020-07-1012.1312.1311.8011.85-0.34-2.7955,1276,5822.712.65
2020-07-0911.6512.4411.5412.190.615.2785,51810,2377.774.12
2020-07-0811.3811.6311.3111.580.151.3143,9055,0482.802.11
2020-07-0711.5311.6511.3711.43-0.10-0.8756,5276,4992.432.72
2020-07-0611.2011.5411.2011.530.373.3249,0875,5893.052.36
2020-07-0311.0711.1910.9711.160.020.1832,7273,6321.971.58
2020-07-0211.0211.2310.9011.140.201.8334,8043,8663.021.68
2020-07-0110.9411.0610.8510.940.080.7421,4782,3511.931.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020