网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.33 52周最低:10.56

奥翔药业(603229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1120.7522.2819.8921.01-0.28-1.3254,81511,53511.2310.15
2019-12-1021.3021.8520.8721.290.301.4361,92813,2404.6711.47
2019-12-0923.1723.1720.9920.99-2.33-9.9976,97216,5579.3514.26
2019-12-0620.8923.3320.8823.322.119.9558,56013,17411.5510.85
2019-12-0520.8421.7820.6521.210.462.2229,5426,2645.455.47
2019-12-0420.5421.2520.5020.75-0.32-1.5224,0535,0123.564.46
2019-12-0321.0921.4220.4821.07-0.08-0.3836,2947,5804.446.72
2019-12-0220.1321.9619.6121.151.025.0763,33613,34411.6711.73
2019-11-2918.3120.1317.8520.131.8310.0057,81111,24712.4610.71
2019-11-2818.0418.5917.6918.300.301.6730,7445,5885.005.70
2019-11-2717.9018.6417.5818.00-0.07-0.3927,7085,0025.875.13
2019-11-2617.7918.2817.2518.070.573.2632,0785,7155.895.94
2019-11-2517.5917.9517.1217.50-0.15-0.8530,7575,3934.705.70
2019-11-2218.1018.4017.2017.65-0.44-2.4337,9716,7566.637.03
2019-11-2117.1018.8016.8818.090.814.6951,4929,11211.119.54
2019-11-2016.7018.1816.5017.280.553.2947,5848,18910.048.82
2019-11-1915.7216.8215.7116.730.875.4946,5357,5977.008.62
2019-11-1814.9016.2814.8815.860.936.2336,3785,7259.386.74
2019-11-1514.7015.0114.5014.930.322.1919,4712,8833.493.61
2019-11-1414.0814.6613.9514.610.533.7613,1261,8765.042.43
2019-11-1313.8614.1813.8614.080.090.647,3281,0312.291.36
2019-11-1214.0914.1513.8013.990.010.076,4499002.501.19
2019-11-1114.4614.4613.9213.98-0.56-3.8512,1491,7113.712.25
2019-11-0814.6514.8914.5314.54-0.12-0.8211,4061,6732.462.11
2019-11-0714.2914.6914.2014.660.362.5210,7451,5573.431.99
2019-11-0614.4214.5314.2614.30-0.10-0.697,4861,0741.881.39
2019-11-0514.7814.7814.2514.40-0.18-1.2310,1091,4643.641.87
2019-11-0414.8514.9414.4514.580.000.0010,3651,5253.361.92
2019-11-0114.6114.7014.1914.58-0.10-0.6810,6921,5453.471.98
2019-10-3114.4714.8814.4114.680.020.1411,7271,7223.212.17
2019-10-3014.6215.4014.5814.660.060.4121,2423,1395.623.94
2019-10-2915.1515.2014.5014.60-0.55-3.6319,0472,8014.623.53
2019-10-2814.8815.1714.8815.150.211.4113,9272,1011.942.58
2019-10-2514.6915.1114.6214.940.151.0119,8932,9773.313.69
2019-10-2414.7414.9114.5414.790.050.348,9601,3182.511.66
2019-10-2314.6915.1214.6914.74-0.06-0.419,0801,3532.911.68
2019-10-2214.7414.8414.5514.800.130.899,5581,4071.981.77
2019-10-2114.6514.9814.4014.67-0.30-2.0013,9522,0403.872.58
2019-10-1815.0515.2414.7014.970.040.2717,9492,6913.623.33
2019-10-1714.8115.4014.8114.93-0.10-0.6717,1062,5733.933.17
2019-10-1614.5415.2514.5015.030.322.1829,6164,4235.105.49
2019-10-1514.2215.0414.1614.710.312.1531,2694,6146.115.79
2019-10-1414.2314.8314.0014.400.201.4121,5353,1165.853.99
2019-10-1114.3114.5314.0314.20-0.09-0.6321,9513,1233.504.07
2019-10-1013.6214.4713.6214.290.543.9336,2645,1386.186.72
2019-10-0913.0913.7512.9213.750.584.4019,5342,6446.303.62
2019-10-0813.1613.3613.0213.170.010.089,6151,2702.581.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019