网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:10.15

奥翔药业(603229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2012.7012.7612.6012.710.070.556,0957731.271.13
2019-08-1912.4112.6812.3112.640.211.698,5821,0812.981.59
2019-08-1612.3712.6412.2012.430.060.497,5749453.561.40
2019-08-1512.1512.3811.8512.370.060.495,8477124.311.08
2019-08-1412.4012.4312.2512.310.100.823,8704771.470.72
2019-08-1312.1912.4112.1212.21-0.14-1.133,6714482.350.68
2019-08-1212.1312.4912.1312.350.231.904,1115072.970.76
2019-08-0912.2712.5212.0812.12-0.15-1.223,2493983.590.60
2019-08-0812.2712.4012.1212.27-0.01-0.085,8667192.281.09
2019-08-0712.2512.5312.0312.280.282.336,9648574.171.29
2019-08-0612.2112.2411.7212.00-0.36-2.918,0839664.211.50
2019-08-0512.6112.7812.3512.36-0.27-2.145,8367293.401.08
2019-08-0212.8612.8612.4512.63-0.32-2.475,9917543.171.11
2019-08-0112.9513.1812.8512.950.070.546,1037922.561.13
2019-07-3112.8013.0312.7612.88-0.03-0.236,8788892.091.27
2019-07-3012.7612.9512.7612.910.181.417,6519841.491.42
2019-07-2912.8712.9012.6012.73-0.13-1.014,0435152.330.75
2019-07-2612.8512.8912.7012.860.030.233,9715081.480.74
2019-07-2512.6912.9212.6912.830.070.555,3456861.800.99
2019-07-2412.6312.8812.6312.760.080.636,0117691.971.11
2019-07-2312.7112.8212.6012.680.040.325,4256891.741.01
2019-07-2213.0813.0912.4212.64-0.44-3.367,3519365.121.36
2019-07-1913.0013.3012.9813.080.080.626,0787982.461.13
2019-07-1813.3013.4313.0013.00-0.40-2.997,3409673.211.36
2019-07-1713.4413.4913.1313.400.030.225,8057752.691.08
2019-07-1613.4213.6913.3013.37-0.11-0.826,6218912.891.23
2019-07-1513.6513.7813.0613.48-0.27-1.968,7401,1815.241.62
2019-07-1213.4413.8613.3513.750.272.0011,8101,6163.782.19
2019-07-1113.2413.5513.1413.480.312.357,7161,0323.111.43
2019-07-1013.1613.2313.0213.170.060.464,5405971.600.84
2019-07-0913.1913.1912.9513.110.020.154,9656481.830.92
2019-07-0813.2213.2812.9113.09-0.16-1.217,5029812.791.39
2019-07-0513.3813.3813.2013.25-0.04-0.304,4615911.350.83
2019-07-0413.3113.3413.1613.290.000.005,8037681.351.08
2019-07-0313.4313.4313.1613.29-0.02-0.158,1251,0772.031.51
2019-07-0213.2613.4313.1713.310.010.087,5361,0031.951.40
2019-07-0113.0013.4813.0013.300.362.7814,1361,8733.712.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019