网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:63 52周最低:38.2

大参林(603233) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1956.1156.1153.9354.01-2.24-3.9836,07219,8023.883.27
2020-02-1856.6856.6854.9856.25-0.44-0.7835,28019,6653.003.20
2020-02-1755.3057.1455.0256.691.693.0747,46326,7853.854.30
2020-02-1455.4355.9554.6055.00-0.43-0.7824,24313,4012.442.20
2020-02-1356.6057.2055.4155.43-1.35-2.3835,73819,9903.153.24
2020-02-1257.5258.5056.0056.78-1.03-1.7831,85518,0664.322.89
2020-02-1157.9558.3256.5557.81-0.58-0.9936,67321,0433.033.32
2020-02-1059.0060.1757.6858.39-1.12-1.8833,86819,8964.183.07
2020-02-0760.0060.2558.7259.51-0.19-0.3243,96526,0932.563.98
2020-02-0656.9561.0056.6059.702.253.9276,45545,6107.666.93
2020-02-0556.5057.6355.4557.45-0.09-0.1653,92630,3383.794.89
2020-02-0458.0258.8855.0057.540.040.0752,40429,5986.754.75
2020-02-0359.3063.0055.2057.50-0.67-1.1580,45447,52413.417.29
2020-01-2359.3059.5056.0758.17-0.66-1.1242,98924,7025.833.90
2020-01-2256.6559.3656.6558.832.253.9867,73339,5154.796.14
2020-01-2154.8657.6054.8656.581.723.1456,59731,9514.995.13
2020-01-2053.0455.2152.5054.862.334.4434,89718,7475.163.16
2020-01-1752.4853.1051.8852.530.290.5627,22414,3272.342.65
2020-01-1653.0053.1551.7452.24-0.76-1.4319,44310,1602.661.89
2020-01-1552.0853.2351.2553.000.831.5934,14118,0123.803.32
2020-01-1452.0052.8051.7152.170.010.0226,19613,6762.092.55
2020-01-1353.2453.6051.4552.16-1.55-2.8938,68620,1464.003.76
2020-01-1053.2054.9553.1053.71-0.09-0.1724,88313,3443.442.42
2020-01-0952.3054.4052.3053.801.152.1836,29619,4253.993.53
2020-01-0851.5553.1151.4452.650.541.0429,71115,6153.202.89
2020-01-0751.1552.2550.6252.111.202.3629,45115,2383.202.86
2020-01-0651.5251.9850.5550.91-0.71-1.3824,56512,5402.772.39
2020-01-0353.0053.5051.1051.62-1.28-2.4224,59712,7424.542.39
2020-01-0252.3253.1851.8152.900.651.2424,32212,8212.622.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020