网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37.61

大参林(603233) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2055.4455.4453.0553.20-1.61-2.9430,05316,2064.363.60
2019-11-1953.0555.2653.0354.812.314.4046,65725,3964.255.59
2019-11-1850.5852.9350.5052.501.903.7547,89024,9914.805.74
2019-11-1552.5953.1950.0550.60-2.16-4.0939,90920,4235.954.79
2019-11-1452.8853.8552.1552.76-0.33-0.6226,06513,7283.203.13
2019-11-1352.4953.8551.8053.090.981.8841,43321,9953.934.97
2019-11-1252.1652.8851.3252.11-0.34-0.6521,13911,0002.972.53
2019-11-1152.4853.4851.5552.45-0.34-0.6435,65318,7653.664.28
2019-11-0855.8755.8752.7652.79-2.71-4.8865,26834,8885.607.83
2019-11-0757.3957.6054.2755.50-1.68-2.9455,33630,6285.826.64
2019-11-0657.8858.0055.7057.18-0.39-0.6830,93817,5634.003.71
2019-11-0558.9958.9957.2857.57-0.59-1.0121,09912,1972.942.53
2019-11-0457.5358.7857.0058.161.482.6134,30120,0093.144.11
2019-11-0155.3457.1255.0056.681.452.6333,23318,7123.843.98
2019-10-3157.4057.6753.5255.23-2.07-3.6147,88326,4477.245.74
2019-10-3058.9059.1056.4057.30-2.04-3.4438,41921,9604.554.61
2019-10-2958.3459.9158.0259.341.232.1230,49018,0823.253.66
2019-10-2857.7059.0457.7058.11-0.57-0.9719,08511,1282.282.29
2019-10-2557.4359.0056.9358.681.061.8420,42911,8793.592.45
2019-10-2458.1958.6256.6357.62-0.66-1.1315,0048,6393.411.80
2019-10-2359.5860.2658.2358.28-1.14-1.9215,5759,1823.421.87
2019-10-2258.4059.8057.6059.421.021.7523,07413,6203.772.77
2019-10-2160.0260.5856.9558.40-1.64-2.7328,62216,6376.053.43
2019-10-1860.3660.9359.5960.04-0.07-0.1222,03613,2932.232.64
2019-10-1761.2561.6659.6360.11-1.04-1.7025,16515,1663.323.02
2019-10-1659.9961.6559.2361.151.352.2629,66118,0554.053.56
2019-10-1559.3760.5059.3759.800.450.7625,23015,1141.903.03
2019-10-1459.6660.1558.9959.35-0.20-0.3430,04517,8851.953.60
2019-10-1160.2260.5059.0359.55-1.85-3.0145,61227,2962.395.47
2019-10-1059.2162.0058.6061.402.223.7530,22818,3645.753.62
2019-10-0960.2761.4258.7359.18-1.24-2.0529,07917,2604.453.49
2019-10-0857.5061.4057.3160.423.255.6834,33320,6447.154.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019