网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

大参林(603233) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1657.6057.6055.3755.58-1.36-2.3919,86411,1443.922.38
2019-09-1256.2057.7556.0956.940.260.4624,73114,0992.932.97
2019-09-1158.9959.0054.9956.68-2.11-3.5932,47518,4216.823.89
2019-09-1058.4058.9857.7858.790.390.6713,8138,0922.051.66
2019-09-0959.3959.6857.5158.40-0.59-1.0025,28614,7173.683.03
2019-09-0658.6159.1857.7858.990.110.1913,0037,6262.381.56
2019-09-0558.9059.4057.8258.880.280.4826,18315,3622.703.14
2019-09-0458.1959.4857.4158.600.400.6932,19218,7963.563.86
2019-09-0358.0058.6556.8558.200.200.3424,50914,1713.102.94
2019-09-0257.4758.9656.7158.00-0.60-1.0233,59119,4883.844.03
2019-08-3057.6559.4957.5558.600.611.0527,64616,1823.353.32
2019-08-2955.0858.9954.5057.993.095.6338,29522,0108.184.59
2019-08-2855.5657.3054.6054.900.851.5742,32623,5465.005.08
2019-08-2755.0055.8853.6754.05-0.95-1.7323,91213,0084.022.87
2019-08-2652.3055.4051.5855.002.144.0527,14314,7227.233.25
2019-08-2352.7354.1951.0652.860.300.5723,88612,5705.962.86
2019-08-2252.0053.3651.9252.560.010.0218,7829,8822.742.25
2019-08-2154.2554.3951.8252.55-1.90-3.4927,66714,5594.723.32
2019-08-2053.7954.9552.6654.451.082.0225,27113,6304.293.03
2019-08-1953.0054.3952.6053.370.070.1323,22712,3703.362.79
2019-08-1654.7855.1053.1053.30-1.17-2.1519,98310,7763.672.40
2019-08-1552.8554.6252.2054.470.681.2614,5707,8164.501.75
2019-08-1453.3754.8052.8153.790.731.3814,3477,7033.751.72
2019-08-1353.0053.8352.1553.06-0.14-0.2614,4877,6823.161.74
2019-08-1252.4653.3651.4053.201.072.0515,9468,3413.761.91
2019-08-0952.4955.0051.6752.13-0.20-0.3823,15012,3776.362.78
2019-08-0851.6053.1051.5052.33-0.30-0.5712,4506,5033.041.49
2019-08-0752.3352.9850.8252.630.170.3218,2909,5304.122.19
2019-08-0651.5653.2550.2052.460.711.3724,76412,7585.892.97
2019-08-0553.7555.0151.1451.75-2.00-3.7230,38316,1067.203.64
2019-08-0247.0753.7546.8353.754.8910.0126,63513,59214.163.19
2019-08-0149.4549.4548.0848.86-0.64-1.2914,1766,9042.771.70
2019-07-3146.2550.8046.2549.503.257.0337,05617,9169.844.44
2019-07-3046.3346.6546.0146.25-0.18-0.399,0254,1791.381.08
2019-07-2947.4048.3746.2046.43-1.46-3.0515,1747,0864.531.82
2019-07-2646.1848.1546.0047.891.573.3913,3476,3204.641.60
2019-07-2546.1346.4945.6446.320.190.416,5203,0041.840.78
2019-07-2446.4146.9045.8146.13-0.03-0.0710,2514,7332.361.23
2019-07-2346.4846.6045.5846.16-0.32-0.698,2843,8182.190.99
2019-07-2246.8548.4945.8646.48-0.34-0.7315,0417,0705.621.80
2019-07-1946.7847.7946.5046.820.040.096,5013,0622.760.78
2019-07-1847.5047.5946.6946.78-0.68-1.437,0703,3251.900.85
2019-07-1747.7648.1547.3447.46-0.64-1.3311,8005,6101.681.42
2019-07-1649.6949.9547.1048.10-1.34-2.7117,7148,5475.762.12
2019-07-1547.9750.6746.6949.441.152.3816,7698,2238.242.01
2019-07-1248.0348.8847.6748.290.651.368,5724,1402.541.03
2019-07-1147.6148.5046.9047.640.090.1912,9056,1883.361.55
2019-07-1047.8147.8845.4047.55-0.38-0.7916,8857,9115.172.02
2019-07-0946.9948.0546.0447.931.733.7418,1068,5404.352.17
2019-07-0847.8848.9345.8246.20-2.45-5.0422,81810,6886.392.74
2019-07-0547.9949.0046.8348.651.653.5119,1249,1484.622.29
2019-07-0448.3948.5546.2047.00-0.61-1.2821,26310,0334.942.55
2019-07-0348.1949.2047.1047.61-0.74-1.5314,1276,8254.341.69
2019-07-0248.7049.2047.2048.35-0.55-1.1219,0939,2454.092.29
2019-07-0146.2549.2045.1148.903.908.6725,79612,1289.093.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019