网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:152.97

移远通信(603236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-23238.49255.51237.88251.0211.734.9028,55370,8497.374.02
2021-02-22252.68257.26238.08239.29-14.46-5.7033,65482,6487.564.74
2021-02-19261.88269.99252.01253.75-10.50-3.9723,68861,1746.803.34
2021-02-18268.38273.95257.00264.25-0.57-0.2218,96550,2266.402.67
2021-02-10268.11269.79260.02264.82-3.18-1.1918,21548,2143.652.57
2021-02-09265.53271.52260.80268.000.900.3420,15953,9594.012.84
2021-02-08252.00270.97252.00267.1015.706.2524,52564,6627.553.45
2021-02-05256.28265.00250.50251.40-2.76-1.0926,39267,9975.713.72
2021-02-04258.00263.80248.53254.16-4.64-1.7926,93868,2905.903.79
2021-02-03261.80271.44255.73258.800.280.1142,598111,6146.086.00
2021-02-02242.30258.52242.00258.5223.5010.0039,35498,9677.035.54
2021-02-01229.49235.02216.00235.0221.3710.0039,39091,0928.905.55
2021-01-29207.00213.90205.00213.658.254.0226,71256,2414.333.76
2021-01-28216.00218.00202.00205.40-14.63-6.6531,18365,2107.274.39
2021-01-27209.00220.88206.00220.0312.606.0736,24077,8757.175.10
2021-01-26204.32215.27204.32207.434.041.9926,16755,1235.383.68
2021-01-25204.99211.00197.87203.39-6.01-2.8720,40941,9586.272.87
2021-01-22205.26209.75202.19209.402.401.1613,26327,3723.651.87
2021-01-21209.00214.15205.50207.00-2.00-0.9614,60830,4474.142.06
2021-01-20205.50210.01205.02209.003.001.4611,57424,1372.421.63
2021-01-19208.50212.00204.57206.00-1.85-0.8912,53026,0653.571.76
2021-01-18195.80210.37195.38207.859.424.7522,02845,4997.553.10
2021-01-15200.01203.19191.55198.43-3.57-1.7719,78238,8715.762.79
2021-01-14194.67207.39194.67202.007.683.9526,99354,8386.553.80
2021-01-13195.72196.50189.50194.32-1.94-0.9914,25627,5273.572.01
2021-01-12195.80196.66191.00196.260.460.2312,89925,1132.891.82
2021-01-11191.10198.43191.10195.805.602.9425,04948,9643.853.53
2021-01-08189.82196.41188.00190.20-1.15-0.6017,15232,9304.402.42
2021-01-07192.99196.02188.41191.35-3.21-1.6516,06730,7233.912.26
2021-01-06193.93198.98190.68194.562.901.5113,19925,5984.331.86
2021-01-05190.46192.93189.12191.660.160.0812,03223,0031.991.69
2021-01-04187.00192.70185.30191.504.562.4414,35627,3003.962.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021