网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:52.72

移远通信(603236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-27224.81224.81215.58219.00-3.73-1.6712,31226,9484.145.52
2020-05-26214.70225.25213.50222.7312.495.9415,33133,8175.596.88
2020-05-25214.00215.97206.90210.24-6.76-3.1215,78933,2424.187.08
2020-05-22218.00221.80212.39217.00-0.44-0.2010,31222,4224.334.62
2020-05-21225.40225.40214.10217.44-4.33-1.9512,18626,4755.105.46
2020-05-20236.90237.62220.00221.77-12.44-5.3116,50637,3327.527.40
2020-05-19225.06239.13223.08234.2114.906.7916,18437,6807.327.26
2020-05-18232.30236.00218.81219.31-15.19-6.4820,22945,9667.339.07
2020-05-15237.27240.87231.75234.500.040.0210,43324,5953.894.68
2020-05-14238.00240.45234.01234.46-6.19-2.578,17519,3012.683.67
2020-05-13236.07242.00235.00240.652.651.117,32717,5672.943.29
2020-05-12233.00238.00231.21238.003.001.2810,10223,7822.894.53
2020-05-11240.59242.90232.22235.00-5.79-2.4016,02037,9724.447.18
2020-05-08224.99240.79224.97240.7921.8910.0019,80446,8207.238.88
2020-05-07215.28221.00211.00218.905.182.4213,61829,4934.686.11
2020-05-06209.44216.24209.00213.722.731.2914,46330,7553.436.49
2020-04-30196.00214.10196.00210.9915.497.9215,03731,2119.266.74
2020-04-29190.20197.50190.20195.500.590.3012,79124,8813.755.74
2020-04-28185.61199.00182.00194.916.473.4319,80237,7369.028.88
2020-04-27176.46194.10171.50188.4411.996.8020,56438,08112.819.22
2020-04-24171.50179.77171.50176.453.602.0812,16021,4204.785.45
2020-04-23176.98177.85171.18172.85-3.15-1.7911,02319,1433.794.94
2020-04-22175.00176.88173.68176.00-1.00-0.576,52311,4411.812.93
2020-04-21176.10178.50172.10177.00-0.43-0.249,71117,0073.614.35
2020-04-20177.50178.66173.35177.430.480.278,79415,4693.003.94
2020-04-17172.50178.41172.50176.956.954.0917,55530,8753.487.87
2020-04-16162.03170.99161.22170.005.753.5016,80228,2195.957.53
2020-04-15158.73168.86158.73164.253.512.1821,10534,8386.309.46
2020-04-14156.89162.01154.97160.745.983.8617,45927,5284.557.83
2020-04-13160.33160.70152.97154.76-7.69-4.7314,28622,3344.766.41
2020-04-10172.60172.60160.28162.45-10.48-6.0617,87129,5207.128.01
2020-04-09175.41175.41169.00172.93-1.04-0.6011,35419,5433.685.09
2020-04-08176.00178.60172.50173.97-3.12-1.7610,51118,4223.444.71
2020-04-07177.75179.98175.00177.094.332.5114,87326,3492.886.67
2020-04-03174.06174.09168.50172.76-0.84-0.4813,68123,5183.226.13
2020-04-02164.78174.38163.17173.6010.796.6320,55734,6636.899.22
2020-04-01163.00169.55162.68162.810.230.1413,76622,7494.236.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020