网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:195.58 52周最低:52.72

移远通信(603236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-15149.60155.27148.36150.581.280.8615,32923,2924.636.87
2019-11-14147.95149.89146.80149.300.710.489,96414,8062.084.47
2019-11-13146.30151.55145.03148.592.471.6912,00317,8524.465.38
2019-11-12145.40146.40143.50146.121.571.097,57310,9812.013.40
2019-11-11146.50146.50140.00144.55-4.08-2.7510,07214,4884.374.52
2019-11-08153.00153.49148.30148.63-3.45-2.2711,41317,1853.415.12
2019-11-07150.10153.50146.60152.080.080.0511,29116,9654.545.06
2019-11-06151.40157.80151.10152.001.300.8618,27928,2294.458.20
2019-11-05151.00151.23147.00150.700.760.5112,34718,4572.825.54
2019-11-04146.00152.46145.80149.943.942.7013,27719,9434.565.95
2019-11-01145.00149.99143.33146.00-3.50-2.3415,29322,3294.456.86
2019-10-31155.50159.95149.50149.50-16.61-10.0033,56551,0676.2915.05
2019-10-30160.96169.85158.58166.112.671.6315,61525,8716.907.00
2019-10-29171.11172.88163.20163.44-9.56-5.5323,67139,2305.6010.61
2019-10-28172.74175.00168.50173.002.081.2216,96729,1713.807.61
2019-10-25169.38174.80166.60170.920.120.0714,63025,0004.806.56
2019-10-24176.99176.99166.99170.80-6.59-3.7222,98439,0445.6410.31
2019-10-23184.00186.46175.11177.39-7.93-4.2814,41726,1316.126.46
2019-10-22175.44185.50175.44185.329.545.4315,13927,5775.726.79
2019-10-21175.00176.10163.90175.78-0.20-0.1114,20724,2966.936.37
2019-10-18178.00180.87174.00175.98-4.22-2.3413,83524,5843.816.20
2019-10-17177.00186.50177.00180.202.181.2216,26929,7275.347.30
2019-10-16182.99184.94176.60178.02-6.02-3.2713,23323,7834.535.93
2019-10-15184.99188.85174.00184.04-2.96-1.5820,21536,8367.949.07
2019-10-14189.89190.00184.40187.00-1.14-0.6119,35736,1722.988.68
2019-10-11187.00190.00182.00188.142.681.4519,48636,1834.318.74
2019-10-10168.00185.46167.00185.4616.8610.0035,57564,11710.9515.95
2019-10-09158.01169.99156.00168.6010.436.5924,16139,5598.8410.83
2019-10-08165.10168.74155.58158.17-10.58-6.2728,14445,7167.8012.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019