网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

合盛硅业 (603260)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:259.8 52周最低:41.23

合盛硅业(603260) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-01-28108.98109.98104.00105.00-3.56-3.2856,87660,3845.510.61
2022-01-27109.69112.78108.19108.56-2.06-1.8667,29574,3614.150.72
2022-01-26112.88114.80108.50110.620.880.8068,91976,6935.740.73
2022-01-25111.98113.30109.54109.74-2.66-2.3744,87550,0003.350.48
2022-01-24107.80113.20106.30112.404.984.6462,39969,0186.420.67
2022-01-21109.90112.48106.61107.42-2.63-2.3964,92470,4365.330.69
2022-01-20114.95115.63109.70110.05-4.87-4.2466,99374,7645.160.71
2022-01-19116.00117.34113.50114.92-2.07-1.7753,11360,9953.280.57
2022-01-18117.32120.15115.01116.99-0.05-0.0458,96369,3964.390.63
2022-01-17117.00118.50113.53117.04-0.21-0.1858,84968,2504.240.63
2022-01-14113.43118.74112.06117.253.853.4075,93388,7325.890.81
2022-01-13115.24117.22113.00113.40-3.04-2.6160,94369,7573.620.65
2022-01-12115.50118.61114.11116.444.534.0583,30296,6514.020.89
2022-01-11116.50116.80111.61111.91-3.56-3.0846,63452,8524.490.50
2022-01-10115.80116.00113.43115.47-0.11-0.1037,38542,9732.220.40
2022-01-07119.98120.68114.52115.58-4.04-3.3843,43350,4985.150.46
2022-01-06120.30121.50116.76119.62-0.94-0.7856,68667,4423.930.60
2022-01-05126.45126.45120.19120.56-4.92-3.9245,82156,1144.990.49
2022-01-04132.00132.60124.80125.48-6.49-4.9261,96478,2035.910.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022