网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

松发股份 (603268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.99 52周最低:14.7

松发股份(603268) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1515.2915.2915.0615.06-0.26-1.703,6105461.500.29
2019-11-1415.1915.3215.0215.320.251.663,9526011.990.32
2019-11-1315.3215.3215.0515.07-0.26-1.703,8595851.760.31
2019-11-1215.0715.4015.0015.330.261.736,5559972.650.53
2019-11-1115.5615.5915.0015.07-0.52-3.346,5981,0103.780.53
2019-11-0815.8215.8215.4915.59-0.13-0.835,0457882.100.41
2019-11-0715.6615.8515.0215.720.100.645,3298385.310.43
2019-11-0615.9815.9815.4515.62-0.23-1.454,2256623.340.34
2019-11-0515.8815.9015.7015.850.050.323,3795341.270.27
2019-11-0415.7515.8515.5915.800.100.642,8514501.660.23
2019-11-0115.6815.7715.5015.700.010.063,4555401.720.28
2019-10-3115.7815.8515.6915.690.010.064,1336521.020.33
2019-10-3015.8915.8915.6315.68-0.25-1.574,8747671.630.39
2019-10-2915.8916.1215.8815.93-0.04-0.256,4111,0241.500.52
2019-10-2815.7516.1315.5515.970.352.2412,5021,9933.711.01
2019-10-2515.6315.6515.4115.620.070.458,6791,3501.540.70
2019-10-2415.5915.7215.5015.55-0.12-0.774,9697741.400.40
2019-10-2315.8115.8915.6115.67-0.12-0.766,4611,0161.770.52
2019-10-2215.8015.8515.7315.790.050.327,2031,1370.760.58
2019-10-2116.1516.1515.6615.74-0.38-2.369,2991,4693.040.75
2019-10-1816.5916.5916.0916.12-0.42-2.549,5791,5573.020.77
2019-10-1716.5016.6516.3016.540.080.496,3321,0472.130.51
2019-10-1616.6216.6216.4316.46-0.13-0.783,8436341.150.31
2019-10-1516.8616.9416.4616.59-0.36-2.126,8331,1412.830.55
2019-10-1417.1417.1916.9016.95-0.22-1.288,7981,4961.690.71
2019-10-1117.3717.8017.0017.17-0.06-0.3514,8742,5644.641.20
2019-10-1017.2017.6016.8817.230.533.1723,6594,0704.311.91
2019-10-0916.4216.8816.1916.700.291.7713,0592,1624.201.05
2019-10-0816.4716.5816.1716.41-0.02-0.126,3701,0472.500.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019