海鸥股份(603269) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 11.50 | 11.92 | 11.30 | 11.75 | -0.81 | -6.45 | 123,992 | 14,298 | 4.94 | 11.02 |
| 2021-04-16 | 11.59 | 12.56 | 11.59 | 12.56 | 1.14 | 9.98 | 141,624 | 17,479 | 8.49 | 12.59 |
| 2021-04-15 | 11.84 | 11.96 | 11.25 | 11.42 | -0.93 | -7.53 | 84,684 | 9,776 | 5.75 | 7.53 |
| 2021-04-14 | 11.50 | 12.35 | 11.17 | 12.35 | 1.12 | 9.97 | 119,337 | 14,361 | 10.51 | 10.61 |
| 2021-04-13 | 10.21 | 11.23 | 10.14 | 11.23 | 1.02 | 9.99 | 29,631 | 3,226 | 10.68 | 2.63 |
| 2021-04-12 | 10.35 | 10.35 | 10.10 | 10.21 | -0.13 | -1.26 | 5,526 | 566 | 2.42 | 0.49 |
| 2021-04-09 | 10.30 | 10.36 | 10.24 | 10.34 | 0.02 | 0.19 | 3,524 | 363 | 1.16 | 0.31 |
| 2021-04-08 | 10.50 | 10.50 | 10.31 | 10.32 | -0.16 | -1.53 | 5,034 | 523 | 1.81 | 0.45 |
| 2021-04-07 | 10.43 | 10.49 | 10.30 | 10.48 | 0.09 | 0.87 | 6,183 | 641 | 1.83 | 0.55 |
| 2021-04-06 | 10.26 | 10.43 | 10.16 | 10.39 | 0.17 | 1.66 | 5,879 | 606 | 2.64 | 0.52 |
| 2021-04-02 | 10.29 | 10.37 | 10.19 | 10.22 | -0.07 | -0.68 | 7,725 | 794 | 1.75 | 0.69 |
| 2021-04-01 | 10.26 | 10.36 | 10.21 | 10.29 | 0.07 | 0.68 | 5,638 | 580 | 1.47 | 0.50 |
