网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海鸥股份 (603269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:12.1

海鸥股份(603269) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2912.9013.0812.8912.990.010.083,8725041.460.42
2020-05-2813.0013.0312.7512.980.000.003,6874752.160.40
2020-05-2712.9513.0212.9112.980.000.004,9186380.850.54
2020-05-2612.8013.0112.7412.980.221.725,6397292.120.62
2020-05-2512.8812.8912.6912.760.040.313,2824191.570.36
2020-05-2212.8612.9612.6512.72-0.20-1.555,5927142.400.61
2020-05-2112.9713.0312.9112.92-0.05-0.393,7454850.930.41
2020-05-2013.1013.1512.8612.97-0.13-0.996,6138592.210.72
2020-05-1913.0113.1813.0113.100.090.694,7066171.310.51
2020-05-1813.1513.1512.9813.01-0.05-0.384,8026271.300.53
2020-05-1513.1913.2313.0313.06-0.07-0.534,0235271.520.68
2020-05-1413.1813.2613.0913.130.000.004,2195561.290.71
2020-05-1313.0413.2013.0013.130.110.844,6546101.540.79
2020-05-1213.1313.1312.9113.02-0.09-0.694,9266401.680.83
2020-05-1113.2113.2613.0113.11-0.09-0.685,0406611.890.85
2020-05-0813.1213.2813.0513.200.201.547,1399411.771.21
2020-05-0713.1513.1712.9613.00-0.12-0.916,2218121.601.05
2020-05-0613.0213.1312.8513.120.070.549,4721,2362.151.60
2020-04-3012.9613.1112.9413.050.030.239,0971,1871.311.54
2020-04-2913.1113.4912.9013.02-0.33-2.4717,8212,3424.423.02
2020-04-2813.5613.6212.6013.35-0.27-1.9810,9421,4467.491.85
2020-04-2713.6113.7413.5013.62-0.07-0.516,9179441.751.17
2020-04-2413.8013.8513.6713.69-0.12-0.8710,3461,4201.301.75
2020-04-2313.7513.8313.6513.810.080.587,4201,0191.311.26
2020-04-2213.5713.7413.4513.730.161.185,9288092.141.00
2020-04-2113.6113.6413.4313.57-0.05-0.376,2818491.541.06
2020-04-2013.5713.7513.5713.620.020.155,0006811.320.85
2020-04-1713.7413.7713.5613.60-0.08-0.588,7611,1981.541.48
2020-04-1613.5613.7313.5013.680.120.894,7636481.700.81
2020-04-1513.8813.8813.5313.56-0.33-2.388,4881,1612.521.44
2020-04-1413.6013.9213.5713.890.423.1213,9531,9242.602.36
2020-04-1313.6413.6413.3613.47-0.05-0.375,4917412.070.93
2020-04-1013.5913.7413.4313.52-0.17-1.247,1859732.261.22
2020-04-0913.6313.8113.6313.690.010.076,2758611.321.06
2020-04-0813.6713.7213.5613.680.060.446,3038601.171.07
2020-04-0713.4513.6513.4013.620.342.568,1431,1051.881.38
2020-04-0313.4113.4313.2313.28-0.12-0.904,1675551.490.71
2020-04-0213.2813.4213.1513.400.130.984,3855852.030.74
2020-04-0113.3313.4413.2013.27-0.05-0.385,0906791.800.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020