网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大业股份 (603278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.42 52周最低:7.13

大业股份(603278) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-028.628.698.578.65-0.01-0.1212,1211,0431.390.42
2020-12-018.588.688.528.660.091.0511,7001,0101.870.40
2020-11-308.458.658.458.570.060.7112,5581,0782.350.43
2020-11-278.458.548.408.510.030.357,9586731.650.27
2020-11-268.568.598.438.48-0.04-0.477,1596061.880.25
2020-11-258.608.628.498.52-0.09-1.0511,1139511.510.38
2020-11-248.608.798.528.61-0.02-0.2313,2041,1373.130.46
2020-11-238.638.748.578.630.030.3514,3311,2381.980.49
2020-11-208.498.618.428.600.141.6514,3371,2272.250.49
2020-11-198.558.558.438.46-0.09-1.0513,1071,1111.400.45
2020-11-188.558.598.478.550.020.2311,7049991.410.40
2020-11-178.608.648.408.530.030.3514,7341,2552.820.51
2020-11-168.538.618.468.50-0.03-0.3516,5721,4141.760.57
2020-11-138.428.568.268.530.202.4020,3061,7183.600.70
2020-11-128.138.358.138.330.151.8313,4601,1142.691.12
2020-11-118.258.268.158.18-0.08-0.978,6747111.330.72
2020-11-108.328.408.188.26-0.02-0.2413,8121,1452.661.15
2020-11-098.218.378.138.280.121.4713,9901,1612.941.17
2020-11-068.238.268.108.16-0.08-0.9710,6878711.940.89
2020-11-058.178.288.128.240.121.4812,4031,0181.971.03
2020-11-048.298.298.078.12-0.08-0.987,2385902.680.60
2020-11-038.108.238.088.200.111.369,2527581.850.77
2020-11-028.088.198.028.090.070.8710,5008512.120.88
2020-10-308.308.307.968.02-0.14-1.7213,7301,1124.171.15
2020-10-298.238.288.138.16-0.08-0.977,5166161.820.63
2020-10-288.368.378.128.24-0.09-1.0810,3528503.000.86
2020-10-278.418.518.318.33-0.18-2.129,5348002.350.80
2020-10-268.588.628.438.51-0.06-0.709,2377872.220.77
2020-10-238.598.708.498.570.000.0012,8931,1112.451.08
2020-10-228.448.608.108.570.131.5412,9051,0955.921.08
2020-10-218.538.618.388.44-0.09-1.0610,3918772.700.87
2020-10-208.428.538.378.530.070.838,9777581.890.75
2020-10-198.488.608.458.46-0.02-0.2410,4718931.770.87
2020-10-168.478.538.378.480.080.958,4527131.900.71
2020-10-158.468.558.398.40-0.08-0.949,0627651.890.76
2020-10-148.618.688.438.48-0.13-1.5111,5709862.900.97
2020-10-138.688.738.598.61-0.06-0.6911,0889561.610.92
2020-10-128.538.728.508.670.141.6413,6101,1752.581.14
2020-10-098.508.598.458.530.131.559,0247691.670.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020