网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD景津环 (603279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:19.53

XD景津环(603279) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0521.6221.6220.7820.83-0.58-2.7128,2975,9253.926.99
2020-06-0422.3022.3021.9122.01-0.21-0.9524,0015,2861.765.93
2020-06-0322.0122.4221.8022.220.251.1429,1516,4452.827.20
2020-06-0221.5322.1521.5121.970.291.3427,8596,1112.956.88
2020-06-0121.4121.7321.3621.680.351.6426,0795,6381.736.44
2020-05-2921.2521.8221.1221.330.231.0928,7396,1823.327.10
2020-05-2821.5121.5820.6521.10-0.28-1.3128,0345,9064.356.92
2020-05-2721.2121.9321.0821.380.100.4736,0617,7623.998.90
2020-05-2620.9621.4020.8121.280.401.9226,4495,6072.836.53
2020-05-2521.2621.5520.8020.88-0.47-2.2031,4656,6223.517.77
2020-05-2222.6822.8321.1221.35-1.35-5.9555,90912,2227.5313.80
2020-05-2122.5523.1022.5022.700.070.3141,6749,4982.6510.29
2020-05-2023.0823.0822.3222.63-0.51-2.2053,32312,0983.2813.17
2020-05-1922.7923.5422.4023.140.281.2267,80615,6444.9916.74
2020-05-1823.8524.4322.7022.86-2.09-8.38118,47527,7006.9329.25
2020-05-1527.5027.5024.9524.95-2.77-9.99170,23644,5699.2042.03
2020-05-1424.5027.7223.4527.722.5210.00185,75846,84816.9445.87
2020-05-1326.9828.8424.3625.20-1.28-4.83205,85754,92616.9250.83
2020-05-1226.4826.4824.1726.482.4110.01215,11455,8919.6053.11
2020-05-1121.8824.0721.4424.072.1910.0173,77417,36912.0218.22
2020-05-0821.7422.0021.6121.880.130.6029,3246,4041.797.24
2020-05-0720.9821.9720.8121.750.803.8238,7918,3595.549.58
2020-05-0620.6021.1220.5020.950.261.2612,1092,5283.002.99
2020-04-3020.6820.8520.0020.690.000.0015,2063,1414.113.75
2020-04-2920.2620.8520.1620.690.412.0212,6832,6023.403.13
2020-04-2820.6820.8919.7120.28-0.39-1.8914,7872,9855.713.65
2020-04-2721.0021.2320.6020.67-0.33-1.5711,6722,4303.002.88
2020-04-2420.5521.3820.5521.000.462.2423,5504,9474.045.81
2020-04-2320.7320.7520.5020.54-0.15-0.738,3011,7101.212.05
2020-04-2220.4120.7120.3220.690.140.686,7631,3911.901.67
2020-04-2120.7120.7120.4020.55-0.16-0.7711,4432,3431.502.83
2020-04-2020.9020.9020.5820.71-0.07-0.3410,6442,1991.542.63
2020-04-1720.8020.9920.7020.780.010.0511,9102,4841.402.94
2020-04-1620.7020.8420.4120.770.120.589,0911,8782.082.24
2020-04-1521.0521.0620.6020.65-0.25-1.209,7202,0242.202.40
2020-04-1420.5920.9120.5920.900.331.608,4421,7561.562.08
2020-04-1320.6620.7020.4020.57-0.29-1.399,4891,9501.442.34
2020-04-1021.6021.6020.8220.86-0.68-3.1616,4633,4713.624.06
2020-04-0921.4521.6321.4021.540.160.7513,7452,9561.083.39
2020-04-0821.4421.5621.3021.38-0.10-0.4713,5772,9061.213.35
2020-04-0721.3021.5821.1221.480.482.2921,8884,6852.195.40
2020-04-0321.2521.2720.8121.00-0.25-1.1813,4592,8282.163.32
2020-04-0220.8521.2520.6621.250.351.6714,0792,9642.823.48
2020-04-0121.1421.3520.9020.90-0.24-1.1413,7582,9022.133.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020