网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.8 52周最低:12.63

日盈电子(603286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2314.8514.9914.7914.91-0.07-0.475,8728721.341.28
2019-08-2215.0215.1014.7714.98-0.03-0.206,4489612.201.41
2019-08-2114.9515.0714.8115.010.070.476,5359791.741.43
2019-08-2014.8914.9814.8314.940.050.346,9001,0291.011.51
2019-08-1914.6014.9314.6014.890.332.278,2661,2222.271.81
2019-08-1614.5314.7514.4214.560.020.146,2409112.271.36
2019-08-1514.1814.5714.1514.540.000.005,0647262.891.11
2019-08-1414.7014.7214.5114.540.040.285,5258071.451.21
2019-08-1314.4014.5114.2614.500.040.286,2218951.731.36
2019-08-1214.2914.4914.2514.460.191.336,3239071.681.38
2019-08-0914.7214.7714.2114.27-0.37-2.539,0531,3083.831.98
2019-08-0814.5614.7614.2514.640.140.977,8721,1483.521.72
2019-08-0714.9615.0514.4514.50-0.40-2.6812,2841,8114.032.68
2019-08-0615.3615.3614.5614.90-0.78-4.9718,7852,8065.104.11
2019-08-0515.6316.0515.6115.68-0.13-0.8214,1152,2322.783.09
2019-08-0215.7515.9915.5815.81-0.30-1.8619,1613,0182.554.19
2019-08-0115.7116.3415.5116.110.311.9632,0305,1505.257.00
2019-07-3115.8215.9915.6715.800.000.0013,2962,1022.032.91
2019-07-3015.3015.8515.2215.800.301.9413,3592,1024.062.92
2019-07-2915.4915.6115.3515.50-0.03-0.196,9491,0771.671.52
2019-07-2615.5615.5815.3515.530.010.069,2711,4341.482.03
2019-07-2515.4915.5215.3315.520.030.199,3961,4491.232.05
2019-07-2415.1815.4915.1615.490.332.189,1441,4072.182.00
2019-07-2314.9815.1814.8315.160.221.477,2201,0892.341.58
2019-07-2215.5815.6714.9214.94-0.60-3.8610,8631,6434.832.37
2019-07-1915.1815.7515.1815.540.271.7711,5321,7983.732.52
2019-07-1815.6215.6215.2515.27-0.38-2.439,2101,4122.362.01
2019-07-1715.6115.7715.5115.650.100.648,9011,3911.671.95
2019-07-1615.4715.5515.4115.550.090.587,3891,1440.911.61
2019-07-1515.3715.4915.1215.460.100.658,3041,2752.411.82
2019-07-1215.3915.4515.2715.36-0.01-0.078,7541,3451.171.91
2019-07-1115.3115.3915.1815.370.171.1210,0031,5301.382.19
2019-07-1015.1215.3415.0815.200.020.1310,1891,5511.712.23
2019-07-0915.1215.2514.9515.180.060.4010,1961,5431.982.23
2019-07-0815.5015.6615.0615.12-0.76-4.7927,8214,2613.786.08
2019-07-0516.0916.6715.7415.880.161.0248,1687,7815.9210.53
2019-07-0415.7515.8415.6315.720.040.268,8071,3861.341.93
2019-07-0315.8115.9515.6315.68-0.29-1.8210,7031,6812.002.34
2019-07-0216.0816.0815.7915.97-0.01-0.0612,6582,0151.812.77
2019-07-0115.8316.0715.6615.980.372.3720,8263,3202.634.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019