网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.41 52周最低:12.07

日盈电子(603286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2624.0024.5023.6424.02-0.61-2.4860,25414,4463.496.84
2021-11-2526.2026.3024.2024.63-1.78-6.7490,37422,7567.9510.26
2021-11-2423.4126.4123.2026.412.4010.00110,47027,69113.3712.54
2021-11-2322.4024.8822.0024.010.964.16130,42030,24012.4914.81
2021-11-2221.1623.0520.5423.052.1010.02129,16128,66311.9814.66
2021-11-1920.8021.1520.2020.95-0.41-1.9282,55817,1644.459.37
2021-11-1821.6623.3820.6121.36-0.74-3.35157,80034,47212.5317.92
2021-11-1720.5623.6120.0122.100.642.98184,94739,52516.7821.00
2021-11-1621.4521.4619.8821.461.959.99183,31938,3678.1020.81
2021-11-1519.5119.5119.5119.511.779.9819,8373,8700.002.25
2021-11-1216.3017.7416.3017.741.619.9883,37114,5358.939.47
2021-11-1115.7916.3015.7416.130.352.2232,6585,2563.553.71
2021-11-1015.2115.8415.1615.780.513.3428,0814,3584.453.19
2021-11-0915.0715.3614.9715.270.181.1917,6382,6762.582.00
2021-11-0814.9415.1114.8715.090.140.949,2561,3871.611.05
2021-11-0515.2015.2214.9514.95-0.23-1.5213,9142,0991.781.58
2021-11-0415.1915.2715.0915.180.020.1315,5292,3531.191.76
2021-11-0314.7315.3614.6715.160.372.5021,5633,2584.672.45
2021-11-0215.1415.2914.5214.79-0.28-1.8625,4233,7815.112.89
2021-11-0115.1415.3514.7015.07-0.14-0.9225,6623,8754.272.91
2021-10-2915.4815.5014.5815.21-0.66-4.1636,0485,4275.804.09
2021-10-2816.1016.2514.8315.87-0.61-3.7067,13010,4608.627.62
2021-10-2715.4516.7815.4116.481.046.7475,30112,2528.878.55
2021-10-2614.5315.6014.4715.440.906.1925,3863,8197.772.88
2021-10-2514.5514.8514.4114.54-0.15-1.025,2177563.000.59
2021-10-2214.7514.9714.6214.69-0.06-0.414,8017102.370.55
2021-10-2115.1415.1414.6714.75-0.43-2.839,3531,3903.101.06
2021-10-2015.3115.4315.0615.18-0.12-0.787,7551,1802.420.88
2021-10-1915.3515.4815.2315.30-0.05-0.334,9427601.630.56
2021-10-1815.2315.3915.1515.350.221.454,0356171.590.46
2021-10-1515.7115.7415.0815.13-0.21-1.375,6258574.300.64
2021-10-1415.2015.4415.1015.340.181.195,6348632.240.64
2021-10-1315.0615.2014.8715.160.161.075,6958592.200.65
2021-10-1215.3215.3914.7815.00-0.30-1.967,5721,1373.990.86
2021-10-1115.4915.4915.2215.30-0.06-0.394,9107521.760.56
2021-10-0814.8115.4514.8115.360.553.7111,4771,7524.321.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021