网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.14 52周最低:13.76

日盈电子(603286) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0419.0819.2018.7319.090.130.6917,1663,2592.481.95
2020-12-0318.9519.0518.6018.96-0.04-0.219,6221,8162.371.09
2020-12-0219.1319.1318.8119.00-0.02-0.1111,0992,1081.681.26
2020-12-0118.5519.2718.5519.020.120.6321,1444,0193.812.40
2020-11-3018.5118.9718.3218.900.392.1117,4273,2613.511.98
2020-11-2718.1318.6218.0118.510.341.8714,8722,7343.361.69
2020-11-2618.1018.3617.9018.170.140.789,2701,6822.551.05
2020-11-2518.4418.4418.0318.03-0.42-2.2812,9102,3522.221.47
2020-11-2418.2218.4918.0018.450.261.4311,8392,1752.691.34
2020-11-2318.3018.4018.1018.19-0.12-0.668,3331,5191.640.95
2020-11-2017.7618.3417.7618.310.211.168,5411,5583.200.97
2020-11-1918.5018.5017.8818.10-0.08-0.447,2801,3173.410.83
2020-11-1817.9618.3817.9618.180.181.0011,3592,0672.331.29
2020-11-1717.9018.2717.7718.000.090.5014,1632,5502.791.61
2020-11-1617.5318.1217.3517.910.382.1718,0363,2184.392.05
2020-11-1317.3017.6217.0617.530.170.9811,1101,9343.231.26
2020-11-1217.2617.4217.0917.360.231.348,0271,3871.930.91
2020-11-1117.4717.4917.0817.13-0.33-1.8910,6051,8272.351.20
2020-11-1017.6217.6617.1817.46-0.21-1.197,4621,3042.720.85
2020-11-0917.4917.7817.4117.670.311.7918,8343,3202.132.14
2020-11-0617.4017.5417.1517.36-0.09-0.5212,8452,2242.241.46
2020-11-0517.1117.4617.0417.450.392.2913,5052,3342.461.53
2020-11-0417.0417.2316.9017.06-0.05-0.2910,1431,7271.931.15
2020-11-0316.7717.1516.7017.110.321.9113,5112,2942.681.53
2020-11-0216.3416.9516.2716.790.583.5815,6442,6014.191.78
2020-10-3016.7716.9016.2016.21-0.57-3.4011,3151,8714.171.28
2020-10-2916.5616.9616.4616.780.160.969,3241,5633.011.06
2020-10-2816.7916.8416.4216.62-0.19-1.1310,1471,6842.501.15
2020-10-2716.8316.9516.7316.81-0.02-0.125,9911,0081.310.68
2020-10-2616.7917.0216.6816.830.050.309,7721,6462.031.11
2020-10-2316.8617.1916.7216.78-0.07-0.429,2611,5652.791.05
2020-10-2216.8316.9516.7216.85-0.01-0.068,6591,4591.360.98
2020-10-2117.2017.2016.7316.86-0.37-2.1512,5292,1162.731.42
2020-10-2016.8217.2416.8217.230.301.777,7041,3142.480.87
2020-10-1917.0617.3416.8416.93-0.19-1.1111,7712,0152.921.34
2020-10-1617.0017.1416.8317.120.171.0010,4191,7691.831.18
2020-10-1516.9217.0516.8016.950.110.6510,6171,7991.481.21
2020-10-1417.0917.1016.7916.84-0.16-0.949,0181,5231.821.02
2020-10-1317.1817.1816.9017.00-0.12-0.707,7201,3121.640.88
2020-10-1216.8117.1316.7717.120.422.5210,1721,7272.161.15
2020-10-0916.3616.7816.3616.700.462.8311,8211,9652.591.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020