网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.58 52周最低:113.52

海天味业(603288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-16131.85133.99131.85133.902.451.8651,95969,2831.630.12
2021-06-15134.68135.50130.50131.45-3.23-2.4058,72877,4863.710.14
2021-06-11136.16136.20134.00134.68-1.48-1.0953,43171,9071.620.13
2021-06-10135.83137.55135.47136.160.360.2743,70559,7111.530.10
2021-06-09135.00137.10134.02135.800.800.5939,55153,8342.280.09
2021-06-08136.13137.99134.07135.00-1.13-0.8356,41576,4922.880.13
2021-06-07137.80138.66135.82136.13-1.29-0.9440,04154,6702.070.10
2021-06-04135.50138.88135.50137.420.620.4549,03667,4912.470.12
2021-06-03138.02138.39136.58136.80-1.22-0.8840,82756,1391.310.10
2021-06-02139.58139.70136.20138.02-0.94-0.6849,47668,1072.520.12
2021-06-01137.27139.30136.03138.961.701.2471,95299,4012.380.17
2021-05-31135.88137.30133.80137.261.431.0549,22566,8282.580.12
2021-05-28138.01138.15135.00135.83-2.18-1.5863,93387,0592.280.15
2021-05-27136.05139.77135.01138.010.910.6664,03888,0983.470.15
2021-05-26139.98140.57135.76137.10-1.65-1.1980,936110,9193.470.19
2021-05-25132.62138.90132.62138.756.454.88110,672151,1644.750.26
2021-05-24131.58132.48129.60132.300.710.5443,91857,6432.190.10
2021-05-21133.33133.67129.58131.59-1.41-1.0667,25188,1433.080.16
2021-05-20132.75134.57131.96133.000.040.0350,20766,8421.960.12
2021-05-19134.68135.00131.10132.96-1.71-1.2748,61064,5972.900.12
2021-05-18136.48137.25133.77134.67-1.78-1.3053,25571,7392.550.13
2021-05-17136.00141.33136.00136.453.732.81104,187143,0694.020.25
2021-05-14171.00175.00168.08173.572.971.7448,90684,4474.060.15
2021-05-13168.68170.65166.78170.601.921.1436,95462,4692.290.11
2021-05-12168.05170.96166.61168.680.630.3730,81251,9602.590.10
2021-05-11159.50168.50158.13168.058.455.2955,01090,8756.500.17
2021-05-10159.13160.80157.40159.600.510.3234,95455,4702.140.11
2021-05-07164.81166.18158.36159.09-5.90-3.5850,68081,9964.740.16
2021-05-06169.50171.40163.58164.99-4.51-2.6652,20587,0434.610.16
2021-04-30170.00171.98166.50169.503.502.1167,891115,0803.300.21
2021-04-29162.00168.20161.50166.004.502.7950,77484,0864.150.16
2021-04-28163.16163.19159.00161.50-1.83-1.1250,65181,1592.570.16
2021-04-27162.29163.95162.00163.331.320.8137,54561,2691.200.12
2021-04-26172.18172.84161.98162.01-8.79-5.1588,128145,9786.360.27
2021-04-23163.60171.33163.01170.807.204.4064,805109,2275.090.20
2021-04-22168.17168.90163.00163.60-4.25-2.5361,073100,4563.520.19
2021-04-21167.00168.97166.15167.85-0.11-0.0729,20049,0221.680.09
2021-04-20169.00170.98167.68167.96-1.28-0.7632,45954,6501.950.10
2021-04-19167.88170.75165.30169.242.241.3433,75056,9093.260.10
2021-04-16171.00171.00164.30167.00-2.25-1.3334,16357,0233.960.11
2021-04-15168.77170.66166.66169.25-0.38-0.2222,71638,2192.360.07
2021-04-14169.10171.70166.22169.63-0.97-0.5734,62358,6643.210.11
2021-04-13169.98171.82169.01170.601.751.0434,94159,4721.660.11
2021-04-12171.67171.80166.51168.85-2.94-1.7150,77885,7683.080.16
2021-04-09174.00174.36170.21171.79-3.61-2.0646,92980,7632.370.14
2021-04-08165.03175.81165.00175.405.173.0464,234110,9466.350.20
2021-04-07167.82170.30161.99170.232.901.7368,197113,8444.970.21
2021-04-06170.50170.80164.73167.33-3.07-1.8040,17466,7973.560.12
2021-04-02166.98170.96166.80170.404.983.0153,06489,7202.510.16
2021-04-01160.71165.88160.71165.425.623.5244,38173,0023.240.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021