网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰瑞机器 (603289)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.63 52周最低:7.02

泰瑞机器(603289) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-039.709.879.509.56-0.04-0.4225,4892,4643.850.96
2021-12-029.789.799.599.60-0.18-1.8424,5842,3772.050.93
2021-12-019.589.829.519.780.181.8828,5632,7793.231.07
2021-11-309.509.819.469.600.101.0526,1102,5273.680.98
2021-11-299.509.589.369.50-0.08-0.8417,3491,6492.300.65
2021-11-269.699.699.449.58-0.11-1.1427,6822,6432.581.04
2021-11-259.699.779.599.690.030.3116,7311,6211.860.63
2021-11-249.639.739.499.66-0.04-0.4121,6152,0732.470.81
2021-11-239.559.729.459.700.242.5427,7832,6742.851.05
2021-11-229.439.569.359.460.020.2124,2132,2982.220.91
2021-11-199.269.559.219.440.141.5130,3272,8513.661.14
2021-11-189.379.559.289.30-0.01-0.1125,3282,3802.900.95
2021-11-179.229.349.129.310.131.4220,5001,9022.400.77
2021-11-169.229.269.059.18-0.04-0.4317,7381,6272.280.67
2021-11-159.099.299.019.220.212.3327,7182,5533.111.04
2021-11-129.079.078.839.010.000.0021,0951,8902.660.79
2021-11-118.949.088.889.010.091.0116,2951,4702.240.61
2021-11-108.938.938.738.920.040.4515,1541,3402.250.57
2021-11-098.768.948.738.880.121.3713,4771,1912.400.51
2021-11-088.778.818.658.760.050.5710,2448951.840.39
2021-11-058.658.908.608.710.040.4614,0771,2313.460.53
2021-11-048.518.728.478.670.161.8812,4931,0762.940.47
2021-11-038.488.588.408.510.040.4713,6111,1552.130.51
2021-11-028.668.858.408.47-0.19-2.1921,0661,8135.200.79
2021-11-018.468.738.338.660.192.2420,3081,7434.720.76
2021-10-298.178.598.178.470.313.8026,9022,2565.151.01
2021-10-288.438.508.058.16-0.30-3.5542,2553,4675.321.59
2021-10-278.728.788.438.46-0.29-3.3130,1862,5864.001.14
2021-10-268.778.828.558.750.010.1123,8352,0743.090.90
2021-10-258.848.958.718.74-0.16-1.8020,4991,7992.700.77
2021-10-229.289.308.868.90-0.21-2.3131,3562,8254.831.18
2021-10-219.479.479.079.11-0.34-3.6022,9132,1084.230.86
2021-10-209.399.559.339.450.020.2116,9741,6072.330.64
2021-10-199.209.509.189.430.181.9522,6272,1303.460.85
2021-10-189.209.328.869.25-0.05-0.5422,2232,0194.950.84
2021-10-159.259.389.149.300.111.2020,5241,9072.610.77
2021-10-149.159.208.969.190.040.4410,9489952.620.41
2021-10-139.059.199.049.150.070.778,6077851.650.32
2021-10-129.269.299.059.08-0.17-1.8411,2091,0232.590.42
2021-10-119.299.389.159.25-0.05-0.5414,0871,3042.470.53
2021-10-089.129.339.129.300.192.0917,3441,6082.310.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021