网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:110 52周最低:34.81

永新光学(603297) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2999.18110.0097.46110.0010.0010.0036,73938,50112.543.35
2021-11-2697.90100.8096.06100.001.501.5229,65929,3824.812.71
2021-11-25101.67102.6098.0698.50-3.50-3.4328,45228,3194.452.60
2021-11-24102.00107.80100.38102.00-0.96-0.9341,96143,1817.213.83
2021-11-2398.10105.5197.01102.967.047.3474,37175,7958.866.79
2021-11-2287.4095.9287.4095.928.7210.0024,96323,6179.772.28
2021-11-1988.0588.5885.5187.20-1.69-1.9017,66015,3663.451.61
2021-11-1885.1789.6184.9888.894.345.1324,59821,6255.482.24
2021-11-1783.9185.7982.9584.550.100.1218,53515,6033.361.69
2021-11-1683.4987.2283.4984.45-0.96-1.1219,52116,6764.371.78
2021-11-1582.4787.9080.5185.412.933.5530,96826,2638.962.83
2021-11-1280.8883.9779.7082.480.380.4628,20823,0095.202.57
2021-11-1180.0082.7978.0082.105.667.4042,19133,8116.273.85
2021-11-1069.9276.4468.9676.446.9510.0027,90320,66210.762.55
2021-11-0970.0070.9068.8169.49-0.62-0.889,5026,6332.980.87
2021-11-0868.7070.5067.8670.112.053.0116,03211,1413.881.46
2021-11-0569.3470.7367.8068.06-0.69-1.0018,65112,9274.261.70
2021-11-0467.9269.6266.5668.751.952.9217,33411,8864.581.58
2021-11-0366.0567.5565.4566.800.650.9813,2628,8143.171.21
2021-11-0263.9668.2963.6066.152.273.5529,79519,7887.342.72
2021-11-0162.9464.5461.7263.881.883.0320,19612,7964.551.84
2021-10-2958.0262.3656.8062.003.926.7525,46315,4099.572.32
2021-10-2858.7760.5056.7058.082.003.5720,19611,8806.781.84
2021-10-2758.2058.2155.2256.08-2.08-3.587,9744,4725.140.73
2021-10-2658.4858.7757.7158.16-0.32-0.554,1632,4211.810.38
2021-10-2559.7059.7057.5058.48-1.37-2.296,7403,9313.680.62
2021-10-2259.8060.2858.5059.850.350.598,2704,9102.990.75
2021-10-2157.4060.4056.9159.502.344.0910,5136,2216.110.96
2021-10-2058.0458.3157.1557.16-0.88-1.524,5272,6042.000.41
2021-10-1957.8058.4956.7358.040.731.276,1993,5703.070.57
2021-10-1856.5757.8155.3257.310.751.337,0473,9874.400.64
2021-10-1555.3757.5654.8356.560.711.277,9564,4874.890.73
2021-10-1456.0057.3755.6655.850.000.006,8243,8513.060.62
2021-10-1355.2456.1054.0055.850.350.635,3882,9773.780.49
2021-10-1256.3756.8654.5455.50-1.33-2.348,0754,4804.080.74
2021-10-1156.6557.9055.3256.830.180.327,7964,4234.550.71
2021-10-0859.2459.5556.3156.65-1.05-1.828,4604,8545.620.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021