网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.2 52周最低:9.03

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0713.7413.9513.3113.85-0.04-0.29119,60016,3584.611.38
2020-08-0612.9114.1012.9113.890.957.34167,77023,0829.201.94
2020-08-0512.5513.0012.3512.940.262.0591,26911,6405.131.05
2020-08-0412.7713.2312.6112.68-0.15-1.17109,72014,1324.831.27
2020-08-0312.6212.8912.6112.830.211.6662,2427,9352.220.72
2020-07-3112.5812.7712.4712.62-0.06-0.4753,1506,6962.370.61
2020-07-3012.6512.8812.4812.68-0.02-0.1660,2157,6063.150.70
2020-07-2912.3612.7112.1012.700.241.9359,9657,4884.900.69
2020-07-2812.5912.7712.1812.46-0.11-0.8892,41011,4744.691.07
2020-07-2712.6612.9512.2812.57-0.06-0.4887,85410,9935.301.01
2020-07-2413.1413.1412.5012.63-0.51-3.8888,35611,2614.871.02
2020-07-2312.8713.1412.6313.140.060.4696,97512,4893.901.12
2020-07-2213.1913.1912.8213.08-0.11-0.83106,11613,7722.811.22
2020-07-2113.0013.4612.7613.190.282.17148,72919,5625.421.72
2020-07-2012.2013.1212.1012.910.907.49161,34820,6228.491.86
2020-07-1711.6612.3311.6212.010.383.27103,73412,4166.101.20
2020-07-1612.3812.5811.6311.63-0.75-6.06116,60214,0467.671.35
2020-07-1512.4912.5612.1912.380.040.3283,31610,3423.000.96
2020-07-1412.3312.6512.0912.34-0.11-0.8878,2699,6544.500.90
2020-07-1311.7512.5211.6812.450.645.42112,87613,7697.111.30
2020-07-1011.8712.2011.7111.81-0.05-0.4298,27111,7434.131.13
2020-07-0911.7711.9411.5811.860.050.4299,65711,7323.051.15
2020-07-0811.6611.8711.4111.810.141.2082,6769,6603.940.95
2020-07-0711.8211.9811.6111.67-0.11-0.93129,61915,1663.141.50
2020-07-0611.6712.0011.5311.780.181.55119,82714,1004.051.38
2020-07-0311.2911.8811.1511.600.252.20153,49017,6406.431.77
2020-07-0210.9211.5810.8611.350.575.29172,01019,4546.681.99
2020-07-0111.0311.1410.6510.78-0.24-2.18104,71311,3414.451.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020