网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:11

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1913.1913.2413.0313.07-0.11-0.8319,2102,5221.590.31
2020-02-1813.2113.2413.0213.18-0.03-0.2325,8893,4011.670.42
2020-02-1713.0413.2513.0013.210.201.5435,1294,6221.920.57
2020-02-1412.9313.1112.8113.010.070.5422,0482,8582.320.36
2020-02-1312.8513.1212.7712.940.080.6233,8374,3782.720.55
2020-02-1212.6312.8912.6212.860.131.0229,6123,7822.120.48
2020-02-1112.7512.8812.4312.73-0.05-0.3940,6545,1453.520.66
2020-02-1012.3712.8012.2812.780.352.8233,2834,1854.180.54
2020-02-0712.3612.4512.1612.430.010.0830,0873,7092.330.49
2020-02-0612.3012.5112.1012.420.211.7244,8025,5263.360.72
2020-02-0512.1412.5712.0612.210.100.8347,2745,8014.210.76
2020-02-0411.9012.2811.8812.110.040.3345,2695,4783.310.73
2020-02-0312.0712.3312.0712.07-1.34-9.9933,0373,9931.940.53
2020-01-2313.7013.9513.2113.41-0.42-3.0427,2833,6995.350.44
2020-01-2213.5313.8713.2713.830.161.1729,6364,0114.390.48
2020-01-2113.9813.9813.6013.67-0.24-1.7318,6522,5622.730.30
2020-01-2013.9014.0513.7113.910.010.0720,7392,8712.450.34
2020-01-1713.8914.1013.8113.900.050.3623,8453,3262.090.39
2020-01-1613.8414.1413.7613.850.060.4426,6383,7132.760.43
2020-01-1513.8613.9713.6113.79-0.07-0.5120,4632,8152.600.33
2020-01-1414.0014.0313.6013.86-0.11-0.7926,3903,6483.080.43
2020-01-1313.8214.0413.7013.970.100.7220,3762,8292.450.33
2020-01-1013.8713.9313.7013.870.080.5821,6132,9871.670.35
2020-01-0913.7014.2013.6813.790.120.8832,3474,4983.800.52
2020-01-0813.7013.7913.5413.67-0.09-0.6527,9463,8141.820.45
2020-01-0713.2713.9713.2713.760.523.9362,6778,5565.291.01
2020-01-0613.3013.4513.1813.24-0.18-1.3429,9923,9932.010.48
2020-01-0312.9213.4512.8513.420.453.4758,9097,7884.630.95
2020-01-0212.9113.0012.8112.970.090.7037,0804,7901.480.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020