网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.98 52周最低:12.44

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-06-2414.3415.0714.3314.950.584.0488,68513,1495.151.02
2022-06-2314.3714.4214.1014.370.100.7029,0754,1562.240.34
2022-06-2214.5714.6614.1914.27-0.28-1.9232,1274,6213.230.37
2022-06-2114.6314.9914.4514.550.040.2860,5138,8983.720.70
2022-06-2013.8614.6613.7214.510.644.61102,33614,7466.781.18
2022-06-1713.6814.0513.3713.870.100.7371,0559,8204.940.82
2022-06-1613.5314.2813.5013.770.675.11109,19015,1225.951.26
2022-06-1513.0313.3412.9913.100.080.6128,2533,7192.690.33
2022-06-1413.1413.1512.7613.02-0.19-1.4432,0534,1392.950.37
2022-06-1313.2413.4413.1313.21-0.30-2.2233,7174,4682.290.39
2022-06-1013.3813.6413.3613.510.050.3722,1812,9992.080.26
2022-06-0913.5813.7313.3313.46-0.12-0.8822,7313,0802.950.26
2022-06-0813.7013.8113.4413.58-0.19-1.3826,4773,5992.690.31
2022-06-0714.0514.1013.6613.77-0.23-1.6437,6655,2013.140.43
2022-06-0614.2014.3413.9714.00-0.26-1.8227,7143,8962.590.32
2022-06-0214.4014.4014.1514.260.010.0724,3603,4711.750.28
2022-06-0114.1414.3814.0114.250.120.8537,4815,3462.620.43
2022-05-3113.4214.2013.4214.130.644.7456,9337,9085.780.66
2022-05-3013.2913.5013.2113.490.201.5024,4623,2672.180.28
2022-05-2713.7113.9513.1013.29-0.40-2.9242,2365,6726.210.49
2022-05-2613.8014.1013.6914.090.342.4718,5122,5832.980.21
2022-05-2514.0014.0013.6513.75-0.17-1.2219,4922,6802.510.23
2022-05-2414.3114.4113.8213.92-0.38-2.6626,6343,7504.130.31
2022-05-2314.1714.3314.1014.300.130.9213,8621,9741.620.16
2022-05-2014.1914.2814.0614.170.020.1417,2012,4401.550.20
2022-05-1913.6514.2313.6014.150.292.0918,3292,5724.550.21
2022-05-1814.0914.2513.8013.86-0.27-1.9118,2402,5593.180.21
2022-05-1714.2814.3814.0814.13-0.23-1.6019,0762,7012.090.22
2022-05-1614.5014.5914.2514.36-0.10-0.6915,5682,2382.350.18
2022-05-1314.4314.8214.2914.46-0.03-0.2141,0475,9523.660.47
2022-05-1214.3114.7214.2014.490.050.3528,9634,1883.600.33
2022-05-1114.4014.6214.3114.440.000.0027,9214,0372.150.32
2022-05-1014.1314.5514.0514.440.080.5617,6272,5293.480.20
2022-05-0914.2614.5514.1114.360.110.7717,4862,5113.090.20
2022-05-0614.3014.3814.0214.25-0.30-2.0620,6522,9352.470.24
2022-05-0514.4614.6614.3214.55-0.09-0.6126,4373,8422.320.31
2022-04-2914.4614.6914.2314.640.281.9529,0834,2093.200.34
2022-04-2814.7714.7714.2014.36-0.47-3.1732,9494,7373.840.38
2022-04-2713.8414.8513.7014.830.815.7846,2296,6628.200.53
2022-04-2613.9614.2413.4614.020.060.4336,3545,0615.590.42
2022-04-2513.5013.9813.3913.960.261.9063,6788,8004.310.74
2022-04-2213.1413.7513.0513.700.453.4034,4724,6625.280.40
2022-04-2113.1213.4513.0313.250.030.2320,4782,7053.180.24
2022-04-2013.2313.5013.0013.220.040.3022,3672,9643.790.26
2022-04-1913.4513.5013.0813.18-0.27-2.0125,2273,3433.120.29
2022-04-1813.4513.5913.2113.45-0.07-0.5212,9951,7342.810.15
2022-04-1513.7313.8013.5013.52-0.38-2.7316,3382,2292.160.19
2022-04-1414.0314.0813.6813.900.010.0718,0322,4952.880.21
2022-04-1313.7614.1613.6213.890.000.0027,7743,8803.890.32
2022-04-1213.2813.9513.2313.890.614.5934,9534,7895.420.40
2022-04-1113.8714.0813.2113.28-0.64-4.6031,2994,2706.250.36
2022-04-0813.7314.0913.6013.920.130.9429,6084,0923.550.34
2022-04-0713.9013.9513.7013.79-0.10-0.7214,1071,9481.800.16
2022-04-0613.5613.9713.5313.890.332.4317,1912,3643.240.20
2022-04-0113.3913.5813.1613.560.191.4212,3071,6583.140.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式