网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.54 52周最低:9.1

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1618.4218.7818.2018.47-0.42-2.2230,6075,6643.070.35
2021-06-1518.5018.9517.8218.890.221.1843,5478,0296.050.50
2021-06-1118.9319.0318.5118.67-0.26-1.3731,3565,8722.750.36
2021-06-1018.6819.0818.4018.930.221.1830,5415,7173.630.35
2021-06-0918.5518.7618.5218.710.100.5417,2613,2191.290.20
2021-06-0818.7918.8418.5018.61-0.22-1.1717,4493,2531.810.20
2021-06-0719.0319.0618.7018.83-0.25-1.3119,9903,7671.890.23
2021-06-0418.9619.2518.4219.08-0.02-0.1060,13411,3434.350.69
2021-06-0319.7519.8119.0819.10-0.75-3.7832,7066,3433.680.38
2021-06-0219.7420.2919.5119.850.201.0234,1896,7833.970.39
2021-06-0119.9019.9019.5519.65-0.25-1.2615,9373,1291.760.18
2021-05-3119.7220.0419.4019.900.180.9120,6294,0753.250.24
2021-05-2819.9120.0819.6719.72-0.17-0.8518,7453,7142.060.22
2021-05-2720.0020.1719.8319.89-0.19-0.9517,3403,4481.690.20
2021-05-2619.9520.3619.9520.080.180.9024,7574,9822.060.29
2021-05-2519.9020.0519.7119.90-0.02-0.1021,8404,3441.710.25
2021-05-2419.2920.1119.0719.920.623.2133,6416,6445.390.39
2021-05-2119.5919.7519.0819.30-0.36-1.8327,2405,2663.410.31
2021-05-2020.2020.3519.5119.66-0.16-0.8130,5316,0354.240.35
2021-05-1919.9920.5519.8020.220.050.2528,7935,8023.720.33
2021-05-1819.5420.2318.9120.170.784.0245,6009,0226.810.53
2021-05-1719.1619.5619.1619.390.130.6826,6005,1562.080.31
2021-05-1419.4019.4318.8719.260.050.2632,3596,1932.920.37
2021-05-1319.2219.4419.1019.21-0.25-1.2824,3024,6741.750.28
2021-05-1219.9119.9119.3019.46-0.15-0.7628,2445,5073.110.33
2021-05-1119.6520.2719.2519.61-0.04-0.2055,53410,9365.190.64
2021-05-1019.5619.8819.0019.650.090.4658,70511,4264.500.68
2021-05-0720.1620.3419.3519.56-0.66-3.2659,96011,8094.900.69
2021-05-0620.6020.9419.9020.22-0.74-3.5376,31415,4424.960.88
2021-04-3021.4321.4620.8120.96-0.47-2.1940,2298,4363.030.46
2021-04-2921.9621.9621.3021.43-0.23-1.0625,6425,5003.050.30
2021-04-2821.0521.6821.0021.660.643.0444,3729,5353.240.51
2021-04-2721.5221.5620.5021.02-0.48-2.2383,38917,3724.930.96
2021-04-2621.9222.5321.2521.50-0.52-2.3690,24319,6665.811.04
2021-04-2322.0722.4321.6222.02-0.05-0.2355,06912,1563.670.64
2021-04-2222.5022.6421.9622.07-0.47-2.0955,72512,3483.020.64
2021-04-2122.6322.8822.4422.54-0.35-1.5338,0538,6151.920.44
2021-04-2023.7723.8122.8122.89-0.23-0.9949,74311,4504.330.57
2021-04-1922.8023.1522.7423.120.070.3053,12212,1471.780.61
2021-04-1623.3323.5422.9023.05-0.25-1.0743,2639,9732.750.50
2021-04-1523.8323.9523.1223.30-0.53-2.2228,2126,6093.480.33
2021-04-1423.5823.9822.6023.830.883.8368,12216,1156.010.79
2021-04-1323.1023.4822.6222.950.210.9249,46311,3423.780.57
2021-04-1223.9623.9622.5822.74-0.96-4.0580,09518,4455.820.92
2021-04-0923.7824.0722.9623.70-0.25-1.0480,99118,9594.630.93
2021-04-0823.2024.7923.2023.950.632.7099,68624,2016.821.15
2021-04-0724.2124.3322.9223.32-0.88-3.6477,07118,1015.830.89
2021-04-0623.0224.3622.9724.201.255.4570,50016,7696.060.81
2021-04-0223.1923.4022.6522.95-0.32-1.3852,03311,9113.220.60
2021-04-0123.7523.9223.0323.27-0.13-0.5628,6636,6873.800.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021