网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:11

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1212.9813.5512.9113.530.473.6037,5834,9994.902.20
2019-11-1113.0013.2912.8913.06-0.04-0.3136,4744,7853.052.14
2019-11-0813.3613.7513.0913.10-0.22-1.6552,0786,9504.963.05
2019-11-0712.8013.3912.8013.320.443.4259,0107,7664.583.46
2019-11-0612.8312.9012.7112.880.060.4726,6073,4061.481.56
2019-11-0512.6912.8712.4912.820.211.6733,6344,2813.011.97
2019-11-0412.6012.6912.4012.610.090.7233,3364,1912.321.95
2019-11-0112.3812.6112.1412.520.120.9737,2884,6453.792.19
2019-10-3112.9713.0012.4012.40-0.49-3.8048,1906,0694.652.83
2019-10-3012.6612.9512.6312.890.181.4239,6945,0932.522.33
2019-10-2912.9512.9612.6612.71-0.18-1.4034,6704,4272.332.03
2019-10-2812.6512.9412.4712.890.251.9865,7298,3803.723.85
2019-10-2512.1312.7712.1312.640.514.2076,7809,6025.284.50
2019-10-2412.2012.2812.0612.13-0.04-0.3311,8481,4381.810.69
2019-10-2312.2112.2712.1012.17-0.05-0.4119,1612,3311.391.12
2019-10-2212.1812.3712.1212.220.201.6629,0973,5552.081.71
2019-10-2111.9212.0511.8612.020.040.3310,1261,2111.590.59
2019-10-1812.1512.2711.9711.98-0.22-1.8015,2091,8412.460.89
2019-10-1712.1512.2912.0812.200.050.4116,4782,0131.730.97
2019-10-1612.2212.2412.0912.150.010.088,7671,0661.240.51
2019-10-1512.2512.2512.0712.14-0.08-0.659,1211,1061.470.53
2019-10-1412.1012.3112.1012.220.201.6618,4212,2501.751.08
2019-10-1112.0912.0911.9412.020.000.0011,0361,3261.250.65
2019-10-1011.8612.0611.8512.020.141.1813,0781,5691.770.77
2019-10-0911.8011.9111.7011.880.020.1712,7431,5011.770.75
2019-10-0812.1012.1811.8311.86-0.25-2.0624,0472,8732.891.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019