网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:10.58

杭叉集团(603298) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2311.5411.6711.5111.600.020.1727,4883,1901.381.61
2019-08-2211.4311.5911.3911.580.161.4026,6733,0681.751.56
2019-08-2111.6111.6111.3811.42-0.17-1.4733,1283,7951.981.94
2019-08-2011.7711.7711.5611.59-0.15-1.2839,6844,6201.792.33
2019-08-1911.6511.7411.5011.740.131.1247,9165,5792.072.81
2019-08-1611.5211.6811.3511.610.080.6924,1972,7892.861.42
2019-08-1511.2011.5511.1711.530.131.1415,9991,8173.330.94
2019-08-1411.5511.6111.3911.40-0.05-0.4413,3571,5351.920.78
2019-08-1311.3611.5011.0011.450.040.3514,6231,6654.380.86
2019-08-1211.2711.4311.2211.410.121.0617,0771,9391.861.00
2019-08-0911.5111.5511.2811.29-0.22-1.9114,2051,6182.350.83
2019-08-0811.5411.6711.4211.51-0.03-0.2614,7791,7032.170.87
2019-08-0711.6811.7311.4411.540.000.009,8921,1442.510.58
2019-08-0611.7111.7911.2711.54-0.42-3.5126,3833,0314.351.55
2019-08-0512.1812.2711.9611.96-0.24-1.9713,6631,6512.540.80
2019-08-0212.0012.3112.0012.20-0.22-1.7716,3861,9912.500.96
2019-08-0112.4512.4712.3012.42-0.01-0.0812,1141,5031.370.71
2019-07-3112.3712.4712.3012.430.020.1615,6831,9451.370.92
2019-07-3012.3012.4412.2912.410.120.9815,0961,8681.220.89
2019-07-2912.1712.3612.1712.290.040.3312,5561,5421.550.74
2019-07-2612.0912.2812.0912.250.080.6611,2081,3671.560.66
2019-07-2512.0712.2112.0712.170.040.3311,5841,4081.150.68
2019-07-2412.0312.1711.9412.130.161.3413,4691,6311.920.79
2019-07-2311.9512.1011.8811.970.020.1716,4631,9691.840.97
2019-07-2212.1912.2711.8611.95-0.24-1.9720,5032,4583.361.20
2019-07-1912.1912.3212.1012.190.010.0813,3651,6331.810.78
2019-07-1812.4412.4412.1312.18-0.25-2.0116,5542,0212.490.97
2019-07-1712.4512.5612.4012.43-0.02-0.1615,0961,8821.290.88
2019-07-1612.5812.7212.3312.45-0.12-0.9522,4762,8103.101.32
2019-07-1512.4812.6412.2512.570.090.7212,1221,5123.130.71
2019-07-1212.4312.5512.2212.480.070.5612,6921,5772.660.74
2019-07-1112.4512.6512.2512.41-0.11-0.8812,4891,5543.190.73
2019-07-1012.4112.6912.4112.520.141.1314,8441,8612.260.87
2019-07-0912.4412.5612.2512.38-0.15-1.2017,5762,1752.471.03
2019-07-0812.8812.9512.5112.53-0.35-2.7215,4821,9553.420.91
2019-07-0512.9813.0612.7712.88-0.10-0.7714,9671,9282.230.88
2019-07-0412.8213.1812.8112.980.161.2516,1902,1102.890.95
2019-07-0312.9412.9412.7012.82-0.12-0.9314,9961,9241.850.88
2019-07-0212.9113.0212.7812.940.060.4719,2142,4851.861.13
2019-07-0112.8513.0012.7012.880.221.7421,5302,7672.371.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019