网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏盐井神 (603299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.62

苏盐井神(603299) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-016.136.266.126.260.111.7961,1073,7942.281.09
2020-05-296.056.186.046.150.060.9942,6042,6182.300.76
2020-05-286.126.176.026.09-0.03-0.4941,4492,5242.450.74
2020-05-276.076.196.036.120.050.8268,9004,2222.641.23
2020-05-266.036.116.036.07-0.01-0.1648,8332,9661.320.87
2020-05-255.866.175.806.080.244.1161,8633,7186.341.11
2020-05-225.965.965.835.84-0.11-1.8528,7591,6932.180.51
2020-05-216.006.025.945.95-0.03-0.5025,4951,5251.340.46
2020-05-206.106.115.975.98-0.12-1.9744,1182,6622.300.79
2020-05-196.026.105.986.100.101.6753,4953,2382.000.96
2020-05-185.946.055.906.000.050.8442,8032,5592.520.77
2020-05-156.006.005.945.95-0.02-0.3421,4411,2781.010.38
2020-05-146.056.065.965.97-0.11-1.8136,8472,2141.640.66
2020-05-135.946.135.946.080.101.6748,6982,9533.180.87
2020-05-125.966.025.945.980.010.1720,8811,2471.340.37
2020-05-115.996.045.955.97-0.02-0.3325,5441,5301.500.46
2020-05-085.966.025.965.990.030.5031,6921,9001.010.57
2020-05-075.976.035.945.960.000.0029,7491,7821.510.53
2020-05-065.865.975.855.960.040.6830,0551,7832.030.54
2020-04-305.845.925.835.920.122.0731,6051,8601.550.56
2020-04-295.865.915.785.80-0.10-1.6940,1352,3412.200.72
2020-04-286.206.255.675.90-0.39-6.20106,3796,3249.221.90
2020-04-276.366.396.266.29-0.08-1.2646,2422,9302.040.83
2020-04-246.476.486.336.37-0.11-1.7053,7523,4352.310.96
2020-04-236.446.586.346.480.050.7894,1106,0953.731.68
2020-04-226.256.486.216.430.182.8887,6255,6064.321.57
2020-04-216.216.306.156.250.020.3240,4272,5252.410.72
2020-04-206.206.266.176.230.050.8132,4662,0141.460.58
2020-04-176.306.326.166.18-0.09-1.4450,9693,1722.550.91
2020-04-166.256.326.226.27-0.01-0.1637,8912,3721.590.68
2020-04-156.386.396.286.28-0.10-1.5752,0623,2941.720.93
2020-04-146.336.386.286.380.060.9539,9722,5331.580.71
2020-04-136.276.396.266.320.030.4849,1733,1162.070.88
2020-04-106.556.556.266.29-0.27-4.12100,7516,4214.421.80
2020-04-096.476.646.436.560.060.92114,5757,4933.232.05
2020-04-086.576.636.446.50-0.18-2.69147,7749,6482.842.64
2020-04-076.326.986.306.680.294.54289,59319,09110.645.18
2020-04-036.026.525.976.390.365.97206,16913,0369.123.69
2020-04-026.006.075.926.030.010.1740,8392,4422.490.73
2020-04-016.096.236.026.02-0.08-1.3161,9093,7783.441.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020