网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.61 52周最低:5.68

华铁应急(603300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-266.907.326.807.280.375.35101,8607,3047.531.17
2021-02-257.087.096.896.91-0.09-1.2942,8412,9912.860.49
2021-02-246.997.036.867.000.040.5750,7133,5102.440.58
2021-02-236.657.116.656.960.284.1983,8225,7906.890.97
2021-02-226.726.876.646.68-0.06-0.8950,9723,4433.410.59
2021-02-196.726.776.676.740.030.4529,9422,0111.490.45
2021-02-186.676.826.666.710.050.7538,7342,6052.400.58
2021-02-106.656.736.516.66-0.04-0.6020,4411,3563.280.31
2021-02-096.776.806.646.70-0.07-1.0333,8352,2622.360.51
2021-02-086.426.846.356.770.355.4580,6795,4037.631.21
2021-02-056.606.636.386.42-0.20-3.0236,4202,3663.780.54
2021-02-046.656.726.616.62-0.06-0.9028,7051,9111.650.43
2021-02-036.656.826.626.68-0.02-0.3046,4773,1262.990.69
2021-02-026.596.756.526.700.111.6742,8072,8543.490.64
2021-02-016.486.756.336.590.152.3367,1604,4056.521.00
2021-01-296.376.456.256.440.071.1033,5762,1343.140.50
2021-01-286.456.536.356.37-0.01-0.1627,7881,7882.820.42
2021-01-276.346.396.276.380.000.0020,3461,2891.880.30
2021-01-266.336.526.266.380.050.7965,7104,2064.110.98
2021-01-256.026.335.796.330.152.4363,4563,8668.740.95
2021-01-226.216.216.146.18-0.04-0.6424,7851,5271.130.37
2021-01-216.236.286.186.22-0.04-0.6426,3071,6361.600.39
2021-01-206.156.386.106.260.142.2937,3602,3464.580.56
2021-01-196.206.206.106.12-0.01-0.1610,3956381.630.16
2021-01-186.146.196.106.130.010.1614,3628821.470.21
2021-01-156.106.156.076.120.010.1611,9097271.310.18
2021-01-146.126.216.036.11-0.02-0.3326,4081,6102.940.39
2021-01-136.296.306.086.13-0.16-2.5421,3441,3153.500.32
2021-01-126.306.406.206.29-0.06-0.9432,9952,0753.150.49
2021-01-116.456.506.256.35-0.13-2.0145,3852,8853.860.68
2021-01-086.156.526.136.480.284.5282,9405,2866.291.24
2021-01-076.106.286.096.200.111.8137,9682,3463.120.57
2021-01-066.106.126.036.090.010.1619,5451,1861.480.29
2021-01-056.066.116.046.08-0.01-0.1621,0431,2761.150.31
2021-01-046.156.176.056.09-0.06-0.9820,4961,2481.950.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021