网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.62 52周最低:5.92

华铁应急(603300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-027.037.106.937.00-0.05-0.71107,2207,5132.410.85
2022-12-016.917.176.887.050.172.47210,23314,7944.221.67
2022-11-306.827.106.826.88-0.02-0.29145,75810,1414.061.15
2022-11-296.596.976.596.900.274.07237,59616,1695.731.88
2022-11-286.726.726.566.63-0.10-1.49109,8077,2882.380.87
2022-11-256.696.826.666.730.020.30103,7457,0012.380.82
2022-11-246.716.806.696.710.000.0061,5054,1391.640.49
2022-11-236.746.816.616.71-0.03-0.45102,7866,8952.970.81
2022-11-226.886.936.706.74-0.14-2.03134,9389,1743.341.07
2022-11-216.786.936.686.880.142.08177,98112,1183.711.41
2022-11-186.856.886.736.74-0.09-1.32145,4979,9182.201.15
2022-11-176.816.866.646.830.030.44195,79913,1763.241.55
2022-11-166.837.006.736.80-0.04-0.58149,64210,2083.951.19
2022-11-156.816.876.676.84-0.04-0.58172,88011,6602.911.37
2022-11-146.807.106.706.880.162.38271,53518,8475.952.15
2022-11-116.486.856.446.720.335.16283,70018,8506.422.25
2022-11-106.426.476.376.39-0.08-1.2479,8915,1171.550.63
2022-11-096.486.626.466.47-0.05-0.7795,2756,2082.450.75
2022-11-086.466.546.436.520.040.62117,4137,6131.700.93
2022-11-076.646.676.406.48-0.15-2.26224,62814,5754.071.78
2022-11-046.336.736.326.630.314.91206,83613,6416.491.64
2022-11-036.366.406.306.32-0.04-0.6390,4365,7341.570.72
2022-11-026.296.526.276.360.060.95103,6426,6323.970.82
2022-11-016.196.316.156.300.111.7878,4214,9032.580.62
2022-10-316.206.276.106.190.060.98121,4037,5092.770.96
2022-10-286.316.376.116.13-0.18-2.85118,8087,4064.120.94
2022-10-276.346.386.276.310.020.3285,1235,3761.750.67
2022-10-266.106.336.096.290.193.11145,0499,0653.931.15
2022-10-256.076.145.996.100.101.67103,2316,2612.500.82
2022-10-246.166.215.976.00-0.14-2.2889,5145,4563.910.71
2022-10-216.236.306.106.14-0.09-1.44112,7186,9803.210.89
2022-10-206.186.316.126.230.030.4875,9974,7323.060.60
2022-10-196.256.286.166.20-0.07-1.1293,3835,8031.910.74
2022-10-186.356.396.266.27-0.08-1.26123,4077,7752.050.98
2022-10-176.356.416.276.35-0.02-0.31131,2768,3172.201.04
2022-10-146.226.426.166.370.193.07164,75710,4304.211.30
2022-10-136.136.246.026.180.060.98189,55711,6733.591.50
2022-10-126.296.305.926.12-0.14-2.24249,61115,1796.071.98
2022-10-116.656.696.206.26-0.38-5.72259,30016,4557.382.05
2022-10-106.456.706.416.640.192.95158,75710,4804.501.26
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式