网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华铁应急 (603300)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.05 52周最低:5.68

华铁应急(603300) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-266.266.316.216.270.010.1615,5659741.600.23
2020-11-256.376.376.266.26-0.08-1.2615,7769931.740.24
2020-11-246.396.426.346.34-0.04-0.6313,3818521.250.20
2020-11-236.346.456.296.380.010.1620,0501,2772.510.30
2020-11-206.386.386.276.370.000.0018,4791,1681.730.28
2020-11-196.376.426.346.370.000.0013,7598761.260.21
2020-11-186.406.416.316.37-0.02-0.3115,1589641.560.23
2020-11-176.296.456.286.390.111.7531,1811,9912.710.47
2020-11-166.256.296.256.280.010.1613,3718390.640.20
2020-11-136.346.356.206.27-0.05-0.7922,8781,4332.370.35
2020-11-126.286.356.276.320.040.6414,4429111.270.22
2020-11-116.416.416.266.28-0.13-2.0345,6432,8892.340.69
2020-11-106.436.456.396.41-0.05-0.7722,8251,4640.930.35
2020-11-096.456.476.376.460.040.6260,6033,8981.560.92
2020-11-066.456.496.406.42-0.04-0.6222,9031,4751.390.35
2020-11-056.476.496.406.460.020.3122,6721,4601.400.34
2020-11-046.596.596.416.44-0.10-1.5319,9261,2862.750.30
2020-11-036.506.576.506.540.020.3117,7171,1581.070.27
2020-11-026.506.556.306.52-0.02-0.3141,8922,6933.820.64
2020-10-306.536.576.466.540.010.1535,5832,3191.680.54
2020-10-296.606.626.516.53-0.12-1.8033,7322,2151.650.51
2020-10-286.626.676.566.650.040.6120,5531,3621.660.31
2020-10-276.576.666.526.610.060.9218,0031,1862.140.27
2020-10-266.606.666.506.55-0.07-1.0636,0482,3792.420.55
2020-10-236.666.706.596.62-0.05-0.7535,7042,3731.650.54
2020-10-226.726.726.516.67-0.05-0.7457,9893,8313.130.88
2020-10-216.926.926.726.72-0.18-2.6138,5322,6182.900.59
2020-10-206.856.936.816.900.040.5835,0422,4111.750.53
2020-10-196.846.986.816.86-0.02-0.2942,2262,9162.470.64
2020-10-166.967.106.796.88-0.09-1.2975,2065,1994.451.14
2020-10-156.736.976.636.970.233.41113,6727,6895.041.73
2020-10-146.866.866.736.74-0.10-1.4645,5613,0861.900.69
2020-10-136.916.966.766.84-0.11-1.5872,2784,9352.881.10
2020-10-126.927.006.896.950.030.4364,1294,4581.590.97
2020-10-096.856.926.826.920.111.6236,5982,5141.470.56
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020