网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.11 52周最低:18.32

振德医疗(603301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0498.14106.1189.3089.30-9.92-10.00171,016166,38216.9421.60
2020-08-0389.8099.2288.1899.229.0210.00124,449116,42012.2415.72
2020-07-3183.1892.0082.9890.206.557.83138,412120,68010.7817.48
2020-07-3085.0087.7883.0883.65-2.36-2.74102,46187,0995.4612.94
2020-07-2984.0087.9583.8086.011.011.19112,14896,6814.8814.17
2020-07-2878.3085.0177.3685.007.149.17122,183100,4629.8315.43
2020-07-2777.0080.2576.1377.861.161.5168,45353,4015.378.65
2020-07-2484.0084.3976.7076.70-8.52-10.00119,87395,8169.0215.14
2020-07-2381.0185.4780.1185.222.362.85103,31686,2766.4713.05
2020-07-2284.4986.9581.1582.86-0.18-0.22134,193112,9046.9816.95
2020-07-2175.4983.0474.3383.047.5510.00145,109114,28611.5418.33
2020-07-2075.0075.5071.0875.491.311.7793,44168,8925.9611.80
2020-07-1772.5376.2472.0074.181.091.4998,51072,9055.8012.44
2020-07-1679.9879.9873.0773.09-8.10-9.98141,812107,4798.5117.91
2020-07-1580.0086.5079.5581.19-1.96-2.36153,531127,8188.3619.39
2020-07-1489.0091.5083.1583.15-9.24-10.00148,735128,2259.0418.79
2020-07-13100.00102.8887.0092.39-2.12-2.24224,179211,27516.8028.32
2020-07-1094.5194.5194.5194.518.5910.009,5749,0480.001.21
2020-07-0985.9285.9285.9285.927.8110.001,3051,1220.000.16
2020-07-0878.1178.1178.1178.117.1010.004,9023,8290.000.62
2020-07-0764.7071.0164.7071.016.4610.0130,87621,4889.783.90
2020-07-0659.5064.5559.0064.555.8710.0061,50138,5839.467.77
2020-07-0356.2260.2055.0058.680.781.3595,78555,0488.9812.10
2020-07-0253.2858.0852.8157.905.109.66126,68670,9659.9816.00
2020-07-0151.4853.8949.5152.801.252.42118,03660,7778.5015.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020