网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.11 52周最低:18.73

振德医疗(603301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2359.9061.8659.9060.230.971.6451,71331,4063.315.38
2020-11-2059.1959.8958.8259.26-0.09-0.1535,63821,1421.803.71
2020-11-1958.5860.0057.5359.35-0.20-0.3441,20624,3564.154.29
2020-11-1859.3260.6259.3059.550.100.1734,40920,6012.223.58
2020-11-1762.0062.0059.0059.45-3.40-5.4168,51041,0714.777.13
2020-11-1661.9063.1861.3062.851.091.7634,73221,6813.043.62
2020-11-1361.5062.1860.7061.76-0.41-0.6634,31421,1022.383.57
2020-11-1262.5663.2161.0862.17-0.39-0.6260,75737,6573.406.33
2020-11-1164.9964.9962.5062.56-3.44-5.2178,78049,9133.778.20
2020-11-1068.6469.6465.7166.00-6.47-8.93133,05489,1035.4213.85
2020-11-0967.7074.4867.7072.474.436.51109,48678,8469.9611.40
2020-11-0670.1570.1565.1668.04-2.11-3.0170,15047,3467.117.30
2020-11-0569.9570.7868.9970.150.360.5242,21729,5392.564.40
2020-11-0471.7372.2269.4069.79-2.29-3.1853,86237,9803.915.61
2020-11-0371.8272.6370.5472.080.200.2842,85630,6642.914.46
2020-11-0273.8074.8671.0271.88-1.82-2.4753,13338,5115.215.53
2020-10-3075.2075.2672.7573.70-2.09-2.7671,31952,7003.317.42
2020-10-2972.5777.3072.5175.793.695.12122,07591,6446.6412.71
2020-10-2872.5172.6070.6172.10-0.41-0.5738,76827,7372.744.04
2020-10-2772.2374.4071.0072.510.280.3955,03740,1924.715.95
2020-10-2670.0573.1070.0572.232.804.0345,77932,8294.394.95
2020-10-2371.0671.8869.3169.43-1.63-2.2932,61622,9883.623.53
2020-10-2272.1072.6670.1871.06-2.04-2.7941,19529,2373.394.46
2020-10-2174.7576.2472.2873.10-1.65-2.2150,95637,6895.305.51
2020-10-2073.3074.9972.3674.750.761.0341,79031,0543.554.52
2020-10-1978.3078.5072.8773.99-3.51-4.5379,17159,6967.268.56
2020-10-1674.3978.0074.3877.503.314.4678,80660,1024.888.53
2020-10-1576.1076.1073.4974.19-1.97-2.5960,54045,0313.436.55
2020-10-1475.2078.5773.7076.160.961.2895,10572,8036.4810.29
2020-10-1372.6776.9671.8675.202.513.4593,18069,3187.0210.08
2020-10-1272.5173.9171.1872.691.121.5696,01769,3883.8110.39
2020-10-0974.9574.9571.1571.573.084.50115,75084,4785.5514.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020