网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.1 52周最低:18.32

振德医疗(603301) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2320.1520.6519.9220.300.221.1014,5312,9503.642.67
2019-08-2220.0420.2119.8620.080.040.208,8291,7671.751.62
2019-08-2119.9020.2819.8820.040.090.457,9851,6012.011.46
2019-08-2020.1420.4519.9219.95-0.17-0.8412,4432,5122.632.28
2019-08-1919.7720.2419.7720.120.321.6213,4532,7012.372.47
2019-08-1619.9920.1619.7219.80-0.33-1.6418,0183,5822.193.31
2019-08-1519.0020.2718.6420.130.864.4622,6984,4458.464.16
2019-08-1419.2419.4019.1119.270.251.3110,1901,9591.521.87
2019-08-1318.9219.1818.8919.02-0.17-0.897,5611,4371.511.39
2019-08-1218.6819.2018.5419.190.502.689,0171,7103.531.65
2019-08-0919.0219.1018.6018.69-0.19-1.018,0201,5102.651.47
2019-08-0818.6319.0318.6318.880.251.348,0721,5222.151.48
2019-08-0718.7518.9918.5618.63-0.12-0.648,1451,5252.291.49
2019-08-0619.0919.0918.3218.75-0.80-4.0914,1372,6383.942.59
2019-08-0519.5419.8819.4519.550.060.318,5041,6752.211.56
2019-08-0219.7319.7919.3519.49-0.67-3.3214,9662,9292.182.75
2019-08-0120.2120.3220.0720.16-0.17-0.849,4241,8991.231.73
2019-07-3120.4220.5320.2320.33-0.16-0.786,6561,3531.461.22
2019-07-3020.3520.5520.3120.490.130.648,8901,8201.181.63
2019-07-2920.5520.6020.2120.36-0.18-0.888,3651,7021.901.53
2019-07-2620.4220.6020.2820.540.120.5911,0142,2531.572.02
2019-07-2520.5220.6520.2520.42-0.07-0.3411,6552,3821.952.14
2019-07-2420.5020.7120.4020.490.080.3911,5942,3851.522.13
2019-07-2320.1820.4420.1220.410.231.148,0771,6411.591.48
2019-07-2221.3721.3720.0620.18-1.19-5.5718,7493,8256.133.44
2019-07-1921.3621.6721.3121.370.030.149,3632,0061.691.72
2019-07-1822.0522.0521.2721.34-0.84-3.7920,1904,3443.523.70
2019-07-1722.2822.5222.0022.18-0.42-1.8621,8584,8672.304.01
2019-07-1622.0722.7921.8622.600.502.2633,6717,5524.216.18
2019-07-1522.0022.1821.5322.10-0.26-1.1626,1105,7152.914.79
2019-07-1222.4622.6621.8222.36-0.32-1.4143,3569,6663.707.95
2019-07-1121.8023.2521.5222.681.215.6458,64813,1848.0610.76
2019-07-1020.6022.5020.6021.470.703.3722,4284,8249.154.11
2019-07-0920.9021.1220.4120.77-0.19-0.9110,1422,1053.391.86
2019-07-0821.7021.8820.9320.96-0.58-2.6915,2023,2554.412.79
2019-07-0521.4521.8021.4521.54-0.02-0.098,6701,8721.621.59
2019-07-0421.4721.7821.3521.560.090.4210,2842,2192.001.89
2019-07-0321.7221.8921.3321.47-0.25-1.159,9262,1402.581.82
2019-07-0221.4521.8621.4121.720.210.9816,7593,6382.093.07
2019-07-0121.1521.5521.0321.510.713.4113,0622,7912.502.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019