网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

得邦照明 (603303)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.5 52周最低:10.28

得邦照明(603303) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0717.3217.3216.8917.15-0.17-0.9828,9054,9462.480.61
2021-12-0617.3317.4717.1217.32-0.01-0.0620,0273,4572.020.42
2021-12-0317.5217.7317.1017.33-0.19-1.0820,8313,6313.600.44
2021-12-0217.6017.8817.3417.52-0.17-0.9628,4034,9973.050.60
2021-12-0117.1017.7416.9817.690.543.1541,7797,3044.430.88
2021-11-3017.1217.4416.6717.150.040.2341,1477,0554.500.86
2021-11-2916.9317.5816.8017.11-0.06-0.3553,7079,2114.541.13
2021-11-2616.9717.2516.7017.170.271.6023,6934,0383.250.50
2021-11-2516.7917.1016.6316.900.110.6625,1874,2522.800.53
2021-11-2416.3416.9716.3316.790.352.1327,7954,6493.890.58
2021-11-2315.9516.7715.8616.440.422.6231,9335,2375.680.67
2021-11-2215.5516.1515.5516.020.412.6317,9562,8643.840.38
2021-11-1915.7415.9415.4515.61-0.13-0.8312,7271,9833.110.27
2021-11-1815.8616.1315.7115.74-0.10-0.6318,5372,9482.650.39
2021-11-1715.0315.9514.9815.840.815.3932,3705,0556.450.68
2021-11-1615.6815.6914.9815.03-0.77-4.8738,0625,8244.490.80
2021-11-1516.1916.9814.5215.80-0.32-1.9928,5624,58415.260.60
2021-11-1216.3716.4515.9916.12-0.25-1.5319,0193,0752.810.40
2021-11-1116.6516.7016.3616.37-0.22-1.3317,3022,8582.050.36
2021-11-1016.7316.7916.5016.59-0.23-1.3714,5452,4191.720.31
2021-11-0916.6516.9716.5216.820.171.0219,5813,2832.700.41
2021-11-0816.6516.7616.2516.650.000.0015,8112,6093.060.33
2021-11-0516.7817.0916.6016.65-0.05-0.3029,1004,8972.930.61
2021-11-0415.8917.1315.6616.700.925.8346,9197,8159.320.98
2021-11-0315.6815.8915.4015.780.291.878,9641,4063.160.19
2021-11-0215.9616.0115.4515.49-0.26-1.6514,9262,3373.560.31
2021-11-0115.7315.8315.4215.75-0.03-0.1911,6091,8232.600.24
2021-10-2916.0516.2115.6015.78-0.18-1.1315,0372,3973.820.32
2021-10-2816.5316.8515.8315.96-0.75-4.4916,2572,6276.100.34
2021-10-2716.6816.8716.1616.710.010.0621,1213,4674.250.44
2021-10-2616.5816.9516.0316.700.442.7139,5166,5425.660.83
2021-10-2517.1017.5515.8316.26-0.72-4.2446,8957,74810.130.98
2021-10-2216.7317.0516.5616.980.211.2518,9023,1892.920.40
2021-10-2116.8716.8716.5016.77-0.03-0.1814,1472,3662.200.30
2021-10-2016.7816.9916.5516.800.020.1214,7002,4672.620.31
2021-10-1916.7516.9716.5516.78-0.04-0.2419,2213,2122.500.40
2021-10-1816.8717.2116.6616.820.070.4218,7443,1733.280.39
2021-10-1516.4217.1016.3016.750.332.0123,4233,9274.870.49
2021-10-1415.7516.7715.7016.420.623.9223,6283,8696.770.50
2021-10-1315.7515.9015.5515.800.050.3216,4072,5762.220.34
2021-10-1215.7915.9415.3615.75-0.03-0.1926,5144,1353.680.56
2021-10-1115.8215.9915.5915.780.020.1312,1961,9162.540.26
2021-10-0815.6515.9015.5215.760.301.9411,1941,7612.460.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021