网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.3 52周最低:21.01

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2153.0156.0052.5655.171.222.26186,995101,2576.3829.56
2020-02-2054.6055.1152.7253.95-0.29-0.53120,46865,0794.4119.04
2020-02-1957.0057.9353.8754.24-0.80-1.45145,88180,7837.3823.06
2020-02-1854.2656.5554.1155.040.490.90127,05070,1954.4720.08
2020-02-1753.3354.6853.2554.550.961.79105,47656,9652.6716.67
2020-02-1456.1156.5053.0553.59-1.34-2.44125,90268,6086.2819.90
2020-02-1355.0155.9053.7354.93-0.99-1.77148,21081,1583.8823.43
2020-02-1254.0056.9254.0055.920.310.56129,39272,2585.2520.45
2020-02-1161.3061.3055.0155.61-2.98-5.09191,288108,30710.7430.24
2020-02-1053.3058.5952.9658.595.3310.01186,534104,47710.5729.48
2020-02-0754.5656.3052.5253.26-2.22-4.00167,01589,9036.8126.40
2020-02-0651.0056.5051.0055.481.392.57241,945129,53810.1738.24
2020-02-0556.3356.5353.6454.092.705.25274,770152,4735.6243.43
2020-02-0449.9851.3949.2051.394.6710.0075,05138,0834.6911.86
2020-02-0346.7250.0046.7246.72-5.19-10.00165,16378,8746.3226.11
2020-01-2353.3355.3550.4051.91-3.19-5.79189,371100,4508.9829.93
2020-01-2253.6056.6050.4055.103.075.90217,274116,75811.9234.34
2020-01-2151.5054.1850.8152.03-0.72-1.36168,38288,5466.3926.62
2020-01-2051.0052.7549.5152.750.931.79181,94593,2726.2528.76
2020-01-1752.8053.2950.5051.82-1.27-2.39184,12494,9675.2629.10
2020-01-1650.6554.1150.6553.092.124.16207,741109,1706.7932.84
2020-01-1550.2451.4748.9550.970.470.93205,391103,7664.9932.46
2020-01-1455.0057.7750.0050.50-2.67-5.02309,563166,81514.6148.93
2020-01-1348.6153.1748.6153.174.839.99211,128107,2629.4333.37
2020-01-1045.5450.0044.6848.342.044.41234,287111,30911.4937.03
2020-01-0945.1149.1545.1046.301.202.66249,337117,0078.9839.41
2020-01-0841.4045.1041.4045.104.1010.00182,92781,1239.0228.91
2020-01-0740.0042.2739.0041.002.576.69200,83382,1148.5131.74
2020-01-0637.8138.4336.8238.433.499.99160,74761,3224.6125.41
2020-01-0334.4035.2033.8134.940.541.5774,04025,5924.0411.70
2020-01-0233.7534.5933.6034.400.451.3372,19224,5822.9211.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020