网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.05 52周最低:17.63

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-1931.0531.0828.8829.30-1.75-5.6446,29113,8227.097.32
2018-11-1628.7131.0728.7131.052.177.5142,42012,8178.176.71
2018-11-1528.1029.2128.1028.880.060.2128,1558,1003.854.45
2018-11-1428.9929.4927.7328.82-0.04-0.1438,40910,9886.106.07
2018-11-1329.6031.0928.4028.86-0.85-2.8665,22119,1979.0510.31
2018-11-1227.4029.7127.4029.712.7010.0051,84214,9708.558.19
2018-11-0926.6727.5626.5027.010.391.4730,1288,1673.984.76
2018-11-0827.2427.6826.6226.62-0.40-1.4823,3416,3413.923.69
2018-11-0727.1427.3826.5627.020.020.0722,9816,1943.043.63
2018-11-0626.5027.2126.2627.000.110.4135,7289,5703.535.65
2018-11-0526.2927.7925.8126.890.481.8240,42710,8467.506.39
2018-11-0225.1326.5724.6626.411.415.6443,31511,1467.646.85
2018-11-0123.4025.4923.4025.001.606.8454,59613,4588.938.63
2018-10-3122.1623.9322.1123.400.783.4546,79210,7838.057.40
2018-10-3021.7623.0021.5022.621.587.5149,28711,0177.137.79
2018-10-2921.2521.3520.4221.040.000.0018,5543,8764.422.93
2018-10-2621.0021.6520.8021.04-0.27-1.2731,8756,7253.995.04
2018-10-2519.3721.4519.3721.311.517.6345,5109,48510.517.19
2018-10-2421.2821.2819.8019.800.452.3328,8635,8497.654.56
2018-10-2319.6220.1419.2119.35-0.56-2.8118,6243,6614.672.94
2018-10-2219.2020.0818.9919.910.985.1826,1345,1145.764.13
2018-10-1917.7819.1317.7518.930.180.9622,6524,1927.363.58
2018-10-1818.5419.9218.4918.750.553.0225,9314,9197.864.10
2018-10-1718.3418.4817.6518.200.231.2812,5822,2864.621.99
2018-10-1619.0419.5617.6317.97-1.48-7.6117,1733,1759.922.71
2018-10-1519.7820.0919.2419.45-0.03-0.1510,9532,1474.361.73
2018-10-1220.6621.1818.7519.48-1.18-5.7122,3544,37611.763.53
2018-10-1122.0022.4720.6120.66-2.24-9.7823,1674,9168.123.66
2018-10-1022.4222.9022.3022.900.733.2917,3683,9282.712.75
2018-10-0922.1122.5021.9022.170.090.419,4172,0872.721.49
2018-10-0822.4022.9821.7222.08-0.32-1.4315,9633,5915.632.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018