网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:21.01

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2032.5632.6531.5631.87-0.69-2.1234,09310,9493.355.39
2019-11-1931.9632.7631.3232.560.461.4338,08112,2554.496.02
2019-11-1831.8732.4431.7132.100.391.2334,65411,1042.305.48
2019-11-1533.0033.2231.6831.71-1.63-4.8955,61317,8714.628.79
2019-11-1433.3934.1832.9033.340.050.1539,60313,2553.856.26
2019-11-1333.3934.0032.7733.29-0.45-1.3335,79111,9323.655.66
2019-11-1233.8034.6032.6833.74-0.49-1.4353,28417,9065.618.42
2019-11-1133.4034.9433.0334.230.481.4267,35823,0015.6610.65
2019-11-0832.6533.8932.6533.751.153.5368,75022,9523.8010.87
2019-11-0732.0233.3031.6032.600.732.2972,79623,6855.3311.51
2019-11-0632.5434.3431.5731.870.220.7096,30631,6848.7515.22
2019-11-0531.8032.4731.4931.65-0.36-1.1250,09115,9823.067.92
2019-11-0431.2532.4230.6932.010.652.0749,23815,5555.527.78
2019-11-0130.9131.7830.5231.360.411.3234,74810,8324.075.49
2019-10-3130.8031.6130.2630.950.100.3240,72412,6974.386.44
2019-10-3031.1931.7030.3530.85-0.33-1.0642,77213,2524.336.76
2019-10-2931.1532.1530.9031.18-0.25-0.8055,17017,3503.988.72
2019-10-2830.0032.1829.9731.430.511.6573,70823,0527.1511.65
2019-10-2530.1031.6829.1530.921.043.48101,30130,9648.4716.01
2019-10-2429.5030.3028.8129.881.886.7185,06425,1305.3213.45
2019-10-2329.4529.4527.7028.00-0.96-3.3134,4089,7086.045.44
2019-10-2227.0629.0927.0028.961.927.1055,80415,8497.738.82
2019-10-2128.2528.4026.3127.04-1.86-6.4454,24714,9347.238.57
2019-10-1829.8029.9428.7028.90-0.56-1.9034,53710,1324.215.46
2019-10-1728.8429.8028.5029.460.541.8742,06112,2514.506.65
2019-10-1629.0529.5828.3528.92-0.51-1.7339,23311,3384.186.20
2019-10-1530.2030.4528.8229.43-1.47-4.7666,49119,6385.2810.51
2019-10-1429.1831.0028.7030.902.207.6781,03024,4478.0112.81
2019-10-1129.4729.7028.4128.70-1.00-3.3751,70714,9424.348.17
2019-10-1029.7430.5629.2429.700.230.7859,94917,8264.489.48
2019-10-0930.0730.1028.7029.47-0.30-1.0155,93616,3754.708.84
2019-10-0829.1230.8029.1229.770.852.9485,38525,5645.8113.50
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019