网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.28 52周最低:17.63

旭升股份(603305) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2027.8228.9827.4128.691.144.1451,04514,4995.708.07
2019-09-1927.7127.9127.1027.550.100.3626,3997,2752.954.17
2019-09-1827.4027.9027.0327.450.100.3736,0819,9443.185.70
2019-09-1727.8727.8726.8827.35-0.63-2.2538,70310,6033.546.12
2019-09-1626.4828.2526.4827.981.495.6258,95616,2676.689.32
2019-09-1226.0026.7326.0026.490.752.9140,98110,8232.846.48
2019-09-1125.3226.5025.0925.740.491.9443,87611,3735.586.94
2019-09-1025.5525.6525.1025.25-0.22-0.8618,0314,5652.162.85
2019-09-0924.9325.4924.9325.470.662.6631,8158,0382.265.03
2019-09-0624.8325.4824.4724.810.271.1031,6187,8864.125.00
2019-09-0524.5225.1824.5224.540.080.3329,9337,4302.704.73
2019-09-0424.2024.4623.9224.460.160.6621,2945,1582.223.37
2019-09-0324.6925.0024.1524.30-0.52-2.1026,1106,3833.424.13
2019-09-0224.0025.3023.7524.821.335.6633,0758,1226.605.23
2019-08-3023.8024.0023.4023.49-0.22-0.9316,3743,8802.532.59
2019-08-2924.3224.3823.6423.71-0.57-2.3515,4983,7083.052.45
2019-08-2824.3524.4023.9124.280.441.8523,8205,7472.063.77
2019-08-2723.3923.9223.3923.840.492.1012,7673,0362.272.02
2019-08-2622.8023.6422.5023.35-0.23-0.9813,7593,1894.832.17
2019-08-2323.9023.9023.4323.58-0.13-0.559,9322,3461.981.57
2019-08-2223.8023.8623.5223.710.040.178,5412,0251.441.35
2019-08-2123.8823.9123.3023.67-0.18-0.7511,5572,7292.561.83
2019-08-2023.8824.1023.6323.850.200.8518,5384,4341.992.93
2019-08-1923.5023.8723.2023.650.241.0320,2984,7732.863.21
2019-08-1622.9324.1022.8023.41-0.07-0.3021,0924,9495.543.33
2019-08-1522.9523.8322.5223.480.230.9913,8723,2225.632.19
2019-08-1424.1024.1123.2523.25-0.21-0.9013,4513,1913.672.13
2019-08-1323.1423.7622.9523.460.090.3914,8913,4933.472.35
2019-08-1222.4423.4822.4423.370.934.1417,3284,0074.632.74
2019-08-0922.2122.4521.9822.440.381.7214,4763,2202.132.29
2019-08-0821.9522.1821.9022.060.221.019,4862,0901.281.50
2019-08-0722.2522.4721.8321.84-0.25-1.1312,3192,7282.901.95
2019-08-0622.7022.7021.5422.09-1.52-6.4431,9187,0194.915.05
2019-08-0525.0025.0023.6123.61-1.45-5.7932,0827,7425.555.07
2019-08-0224.9925.6824.7325.06-0.67-2.6024,5266,1533.693.88
2019-08-0125.2925.9624.7525.730.582.3133,3118,5134.815.27
2019-07-3124.2025.4924.2025.150.411.6629,5787,4285.214.68
2019-07-3023.9824.7923.9324.740.743.0817,6064,2953.582.78
2019-07-2924.1524.3023.9224.00-0.15-0.629,8092,3571.571.55
2019-07-2624.1724.2523.8224.15-0.23-0.9412,5773,0211.761.99
2019-07-2524.1224.6524.0224.38-0.31-1.2620,1064,8842.553.18
2019-07-2424.5724.9824.5324.69-0.05-0.2011,8482,9381.821.87
2019-07-2324.5124.8124.2124.740.120.4917,9404,3932.442.84
2019-07-2225.5025.6024.5624.62-0.98-3.8321,2275,3144.063.36
2019-07-1925.2425.6024.8525.600.522.0725,6346,4722.994.05
2019-07-1824.8525.1624.4025.08-0.07-0.2817,5784,3573.022.78
2019-07-1724.9325.3024.8125.150.020.0816,5564,1471.952.62
2019-07-1624.7625.4524.6325.130.622.5323,1685,8223.353.66
2019-07-1524.3924.6223.5124.510.110.4516,1483,9054.552.55
2019-07-1224.7024.9624.3224.40-0.32-1.2916,3484,0202.592.58
2019-07-1124.7725.1924.2024.720.000.0021,6025,3564.003.41
2019-07-1025.2925.4524.6524.72-0.57-2.2520,5025,0973.163.24
2019-07-0925.0525.5224.9025.290.351.4023,7485,9842.493.75
2019-07-0826.1826.1824.8024.94-1.17-4.4834,3178,6585.295.42
2019-07-0526.4426.4426.0526.11-0.34-1.2923,0026,0301.473.64
2019-07-0426.4126.9926.0226.450.060.2346,14812,1813.687.29
2019-07-0325.9627.1825.9526.391.074.2377,39520,5064.8612.23
2019-07-0224.5225.8924.4825.320.833.3947,36812,0075.767.49
2019-07-0124.3524.5824.3024.490.582.4324,3345,9501.173.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019