网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

应流股份 (603308)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.14 52周最低:11.5

应流股份(603308) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0226.2126.3924.9825.09-1.15-4.3877,26619,6215.371.58
2020-12-0125.5126.4825.5126.240.381.4762,07916,2963.751.27
2020-11-3025.9026.1824.9025.86-0.11-0.4276,45719,5274.931.57
2020-11-2725.9526.2625.3125.970.030.1261,22915,8423.661.25
2020-11-2625.8026.1025.5225.940.321.2540,10710,3792.260.82
2020-11-2526.1926.2525.6025.62-0.29-1.1241,80510,8082.510.86
2020-11-2425.4926.0924.6625.910.682.7081,21620,6915.671.66
2020-11-2326.7326.8625.0025.23-1.22-4.61122,15431,1677.032.50
2020-11-2025.9026.6025.1226.451.013.9798,98825,9815.822.03
2020-11-1924.0525.6823.7225.441.476.1390,13422,2478.181.85
2020-11-1823.9924.1223.7123.970.040.1718,8924,5291.710.39
2020-11-1724.2924.3523.5823.93-0.36-1.4828,5606,8383.170.59
2020-11-1624.3024.5123.8324.29-0.01-0.0453,45412,8772.801.10
2020-11-1323.5924.5723.3124.300.702.9751,39412,4045.341.18
2020-11-1224.0024.2623.2923.60-0.51-2.1260,00314,2054.021.38
2020-11-1124.8625.0524.0424.11-0.74-2.9836,0568,8064.060.83
2020-11-1025.6226.0824.8024.85-0.72-2.8247,95412,2275.011.11
2020-11-0925.2225.6624.5625.570.220.8773,42618,4014.341.69
2020-11-0626.8126.9125.2125.35-1.46-5.4567,42417,3346.341.55
2020-11-0527.1527.4526.6226.81-0.08-0.3051,47613,8413.091.19
2020-11-0426.6127.6226.5126.890.240.9051,25813,8844.171.18
2020-11-0327.1227.2626.4026.65-0.05-0.1944,41811,9353.221.02
2020-11-0226.3027.1925.8826.700.401.5238,65010,3104.980.89
2020-10-3026.7826.9326.0426.30-0.26-0.9833,5738,8853.350.77
2020-10-2925.8526.7625.6826.560.250.9525,6766,7874.100.59
2020-10-2826.2126.5025.6126.310.110.4229,8017,7913.400.69
2020-10-2725.1526.3025.1526.200.803.1531,8308,2584.530.73
2020-10-2625.8525.8524.6025.40-0.16-0.6348,17812,0894.891.11
2020-10-2326.7827.4725.1025.56-1.03-3.8776,66320,1568.911.77
2020-10-2226.5026.7925.6126.59-0.08-0.3049,84613,0564.421.15
2020-10-2127.3927.4325.5226.67-0.64-2.3478,33320,6466.991.81
2020-10-2026.2627.4226.0127.311.134.3252,15414,0215.391.20
2020-10-1926.5026.6925.9526.18-0.32-1.2140,80710,7432.790.94
2020-10-1626.4327.2826.2526.50-0.48-1.7840,49310,7723.820.93
2020-10-1527.4227.5026.6626.98-0.52-1.8951,23313,8973.051.18
2020-10-1426.4527.6026.4027.501.053.9779,54221,6804.541.83
2020-10-1327.1027.2326.0026.45-0.58-2.15100,41226,6054.552.31
2020-10-1227.7527.7626.7427.03-0.33-1.21106,60528,9393.732.46
2020-10-0928.6928.8027.3027.36-0.79-2.8169,51219,3045.331.60
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020