网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

梦百合 (603313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.97 52周最低:15.7

梦百合(603313) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1317.3017.4517.1017.450.150.8732,5165,6342.022.39
2019-11-1217.0417.5017.0417.300.160.9329,3165,0742.682.16
2019-11-1117.1017.5016.8717.14-0.22-1.2723,0153,9443.631.69
2019-11-0817.4417.5117.2217.36-0.10-0.5730,5305,2941.662.25
2019-11-0717.2117.6817.0317.460.010.0637,7966,5403.722.78
2019-11-0617.2917.6417.2317.450.150.8739,5646,8902.372.91
2019-11-0517.1017.4516.9117.300.201.1741,9987,2403.163.09
2019-11-0416.9617.3016.8417.100.181.0623,2443,9752.721.71
2019-11-0117.0717.1416.7216.92-0.15-0.8825,5344,3142.461.88
2019-10-3117.1017.3616.8017.07-0.16-0.9345,7847,8413.253.37
2019-10-3017.3017.4116.8517.230.462.7461,69110,5653.344.54
2019-10-2916.5616.9416.3316.770.110.6637,7186,2963.662.78
2019-10-2816.0116.7516.0116.660.674.1938,3246,2894.632.82
2019-10-2516.1216.1615.7515.99-0.17-1.0525,1754,0102.541.85
2019-10-2416.2616.4016.0716.16-0.19-1.1615,2462,4732.021.12
2019-10-2316.2516.4716.0416.350.130.8026,2124,2602.652.28
2019-10-2216.2816.3316.0416.220.020.1224,8134,0081.792.16
2019-10-2116.5716.5916.0816.20-0.53-3.1735,2855,7363.053.07
2019-10-1817.4217.4216.6516.73-0.69-3.9641,8387,1034.423.63
2019-10-1717.7018.0017.3217.42-0.34-1.9140,9697,2183.833.56
2019-10-1617.8818.1617.5017.76-0.21-1.1768,46812,2033.675.95
2019-10-1517.3817.9717.1517.970.502.8689,33115,7934.697.76
2019-10-1417.3017.8016.9417.470.311.8175,60313,2075.016.57
2019-10-1117.7018.1017.1017.16-0.52-2.9477,62113,6455.666.74
2019-10-1017.1118.0016.8917.680.482.7965,65211,4406.455.70
2019-10-0916.5217.2016.5217.200.704.2431,4895,3134.122.74
2019-10-0816.2616.7816.2516.500.040.2428,8114,7833.222.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019