网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.95

福鞍股份(603315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2811.5011.5711.1211.14-0.59-5.0328,0013,1863.841.27
2020-02-2711.8611.8611.6011.73-0.02-0.1715,9211,8702.210.72
2020-02-2611.6611.9011.6611.75-0.15-1.2624,2012,8522.021.10
2020-02-2511.9912.0511.5511.90-0.41-3.3334,6464,1144.061.58
2020-02-2412.3912.3912.1512.31-0.10-0.8127,3493,3541.931.24
2020-02-2112.4312.5012.2612.410.020.1621,7052,6861.940.99
2020-02-2012.1112.4012.0512.390.362.9925,2383,0962.911.15
2020-02-1912.0412.2411.9512.03-0.01-0.0820,1692,4432.410.92
2020-02-1811.7512.1511.7512.040.292.4728,1133,3773.401.28
2020-02-1711.5711.7811.4511.750.302.6222,4262,6212.881.02
2020-02-1411.5411.6311.3311.45-0.10-0.8713,1921,5172.600.60
2020-02-1311.6811.8411.5511.55-0.23-1.9518,8002,1872.460.85
2020-02-1211.6111.8211.5611.780.010.0918,6772,1842.210.85
2020-02-1111.7911.9511.7111.77-0.05-0.4218,5552,1942.030.84
2020-02-1011.6011.9111.4511.820.231.9819,1312,2413.970.87
2020-02-0711.6711.7011.4211.59-0.08-0.6921,4682,4832.400.98
2020-02-0611.7711.8511.5011.670.020.1721,6932,5353.000.99
2020-02-0511.4011.9111.2911.650.353.1022,8282,6755.491.04
2020-02-0410.6011.5010.6011.30-0.37-3.1733,8303,8017.711.54
2020-02-0311.6711.6711.6711.67-1.30-10.026,5577650.000.30
2020-01-2312.6813.2312.5712.970.302.3736,3594,7065.211.65
2020-01-2212.5712.8512.1512.670.070.5625,7033,2125.561.17
2020-01-2112.9112.9112.5012.60-0.31-2.4017,6902,2443.180.80
2020-01-2013.0613.0612.8012.910.000.0019,6532,5412.010.89
2020-01-1712.8413.2312.8412.910.020.1622,8322,9703.031.04
2020-01-1612.8813.0212.7712.890.020.1623,0372,9691.941.05
2020-01-1513.3113.3112.7612.87-0.42-3.1636,3414,7024.141.65
2020-01-1413.2013.3013.0313.290.151.1438,5255,0742.051.75
2020-01-1313.2513.4513.0213.14-0.11-0.8339,5945,1933.251.80
2020-01-1012.9513.3012.8413.250.272.0841,7455,4643.541.90
2020-01-0912.8412.9912.6012.980.262.0440,2805,1693.071.83
2020-01-0812.5513.1312.3612.720.191.5249,7236,3716.152.26
2020-01-0712.3512.6512.3412.530.262.1227,8493,4822.531.27
2020-01-0612.0812.5012.0812.270.000.0029,3683,6163.421.34
2020-01-0312.1912.4412.1212.270.010.0829,2153,5802.611.33
2020-01-0212.1912.5012.1912.260.110.9124,8303,0522.551.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020