网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福鞍股份 (603315)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.95 52周最低:9.95

福鞍股份(603315) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1111.8711.8711.4211.50-0.37-3.1211,0101,2783.790.50
2019-11-0812.0412.1911.8611.87-0.16-1.3312,2721,4742.740.56
2019-11-0711.8912.0811.6812.030.221.8612,9661,5473.390.59
2019-11-0611.8511.9111.7011.810.060.5110,4071,2251.790.47
2019-11-0511.6611.7811.6311.750.131.1210,5981,2421.290.48
2019-11-0411.7911.7911.5711.620.010.099,0181,0521.890.41
2019-11-0111.4711.7411.4711.610.080.6912,5421,4582.340.57
2019-10-3111.7012.1511.4511.53-0.39-3.2719,6852,3195.870.90
2019-10-3012.1012.1511.7211.920.010.0814,3241,7073.610.65
2019-10-2912.0112.0511.7911.91-0.03-0.2517,2722,0592.180.79
2019-10-2811.8311.9811.7611.940.110.9316,6561,9771.860.76
2019-10-2511.7511.8711.5911.830.131.117,8239182.390.36
2019-10-2411.7911.9311.6511.70-0.09-0.768,2189642.370.37
2019-10-2311.7711.9811.7611.79-0.10-0.848,6971,0311.850.40
2019-10-2212.1212.1211.7011.890.110.9312,1271,4413.570.55
2019-10-2112.7012.7011.5711.78-0.98-7.6829,6723,5498.861.35
2019-10-1812.8813.0212.7212.76-0.08-0.6218,0112,3172.340.82
2019-10-1712.8113.0512.6712.840.020.1619,1992,4602.960.87
2019-10-1613.1013.5012.8012.82-0.58-4.3336,0664,7215.221.64
2019-10-1512.6113.8812.4613.400.604.6948,8916,39711.092.22
2019-10-1412.6612.8912.6212.800.141.1127,1323,4572.131.23
2019-10-1112.8612.9712.5112.66-0.40-3.0641,1835,2243.521.87
2019-10-1012.1413.2812.0813.060.957.8458,6107,4459.912.66
2019-10-0911.8512.1311.7012.110.181.5115,5231,8433.600.71
2019-10-0812.2812.2811.8811.93-0.01-0.0813,5241,6243.350.61
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019