网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2216.4416.6816.3816.580.080.483,0935101.820.42
2019-08-2116.4616.6316.4016.500.060.373,8616371.400.53
2019-08-2016.4916.6216.3016.440.020.125,2998731.950.72
2019-08-1916.1316.4516.0116.420.493.087,0911,1572.760.97
2019-08-1615.7616.1215.7615.930.070.444,6077352.270.63
2019-08-1515.7415.9415.5115.86-0.08-0.504,2476672.700.58
2019-08-1415.8716.1215.8115.940.201.274,4937181.970.61
2019-08-1315.5116.0415.5015.74-0.07-0.444,6967423.420.64
2019-08-1215.6615.8615.3815.810.161.024,7307383.070.64
2019-08-0915.9216.0615.5515.65-0.29-1.824,6337313.200.63
2019-08-0816.0716.0715.8815.940.040.253,8326111.200.52
2019-08-0715.9816.0715.8415.90-0.06-0.383,6625841.440.50
2019-08-0616.1116.3515.7415.96-0.42-2.566,9181,1033.720.94
2019-08-0516.4616.6216.3416.38-0.30-1.804,6477651.680.63
2019-08-0216.8016.8016.4516.68-0.39-2.289,9151,6442.051.35
2019-08-0116.6517.1016.6017.070.271.616,3321,0732.980.86
2019-07-3117.1917.1916.6016.80-0.35-2.046,8141,1473.440.93
2019-07-3017.1717.2917.0117.150.211.244,8078271.650.66
2019-07-2917.0517.2516.9116.94-0.05-0.293,2675582.000.45
2019-07-2616.8617.0416.7816.990.130.773,4485851.540.47
2019-07-2516.9016.9816.7716.860.010.063,3575671.250.46
2019-07-2416.6816.9916.5316.850.211.264,6347822.760.63
2019-07-2316.5516.6716.3016.640.181.094,5757572.250.62
2019-07-2217.1217.2516.4216.46-0.66-3.866,5001,0834.850.89
2019-07-1917.0817.3416.9917.120.140.824,8168272.060.66
2019-07-1817.4417.5216.9716.98-0.53-3.036,8981,1823.140.94
2019-07-1717.8017.9517.4217.51-0.09-0.514,5978073.010.63
2019-07-1617.4817.7917.4117.600.120.695,5389772.170.75
2019-07-1517.5817.6017.2617.48-0.11-0.635,5069611.930.75
2019-07-1217.5717.6717.4517.590.120.694,8288491.260.66
2019-07-1117.5117.7517.4217.47-0.04-0.234,3317611.880.59
2019-07-1017.7417.8017.3617.51-0.28-1.576,9241,2182.470.94
2019-07-0917.2417.9017.1217.790.442.548,6251,5164.501.18
2019-07-0817.6217.6217.1417.35-0.25-1.427,3781,2772.731.01
2019-07-0517.6417.7117.5017.60-0.17-0.965,1189001.180.70
2019-07-0417.8817.8917.6017.77-0.04-0.224,0897261.630.56
2019-07-0317.8117.9717.7017.81-0.05-0.284,8168571.510.66
2019-07-0218.0018.1717.8317.86-0.08-0.456,7521,2111.900.92
2019-07-0117.5417.9417.5417.940.583.3414,6202,6032.301.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019