网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.05 52周最低:14.95

湘油泵(603319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-2621.7021.7621.2221.41-0.34-1.5628,8626,1742.482.75
2020-05-2520.9522.0520.6521.750.864.1242,9589,2716.704.10
2020-05-2220.7021.0720.4620.890.180.8717,9623,7412.951.71
2020-05-2120.9520.9820.5020.710.080.3917,0583,5422.331.63
2020-05-2020.4021.1820.4020.63-0.06-0.2930,6306,4033.772.92
2020-05-1919.8120.8119.8120.690.442.1721,8414,5014.942.08
2020-05-1819.6420.4319.2720.250.391.9620,3634,0775.841.94
2020-05-1519.7019.9519.5519.86-0.06-0.3010,8152,1362.011.03
2020-05-1419.9219.9819.5919.920.120.6111,5832,2931.971.10
2020-05-1319.9820.0719.6119.80-0.19-0.957,6351,5162.300.73
2020-05-1219.8920.0519.5019.990.120.6012,1862,4082.771.16
2020-05-1119.9020.3619.8519.870.070.358,9651,7962.580.85
2020-05-0819.5619.9919.4819.800.321.6418,2243,6042.621.74
2020-05-0719.7020.2519.4619.48-0.22-1.1212,8112,5294.011.22
2020-05-0619.2019.7319.1319.700.241.2311,2802,2043.081.08
2020-04-3018.3919.4918.2519.461.287.0421,1554,0236.822.02
2020-04-2918.3218.6818.0718.18-0.32-1.738,2401,5063.300.79
2020-04-2818.7018.7017.6218.50-0.10-0.5410,3281,8865.810.98
2020-04-2718.5218.8018.4718.60-0.14-0.756,6581,2401.760.63
2020-04-2418.9519.2618.5118.74-0.21-1.118,0201,5183.960.76
2020-04-2318.8419.0918.8418.95-0.03-0.167,3791,3991.320.70
2020-04-2218.7919.0518.4818.980.020.1116,7073,1333.011.59
2020-04-2119.7019.7018.9418.96-0.62-3.1713,5452,5963.881.29
2020-04-2019.5119.7119.4619.58-0.02-0.1011,4412,2401.281.09
2020-04-1719.7119.8719.3119.600.070.3618,2173,5602.871.74
2020-04-1620.0220.0219.4119.53-0.56-2.7913,8872,7193.041.32
2020-04-1521.5421.5419.5820.090.512.6023,2864,75810.012.22
2020-04-1419.6019.7019.3919.58-0.02-0.109,5801,8721.580.91
2020-04-1319.9420.0019.0919.60-1.11-5.3620,4423,9894.391.95
2020-04-1020.6620.9620.2520.710.140.6822,5054,6673.452.15
2020-04-0919.9421.1219.8920.570.693.4715,4683,1446.191.47
2020-04-0819.9120.3019.7819.88-0.18-0.909,6721,9332.590.92
2020-04-0719.5720.1519.4720.060.713.6714,0352,7843.511.34
2020-04-0319.6019.7019.3219.35-0.25-1.2810,5202,0461.941.00
2020-04-0219.1019.7018.9519.600.201.0312,4132,4123.871.18
2020-04-0119.4719.7319.1819.400.100.529,8101,9042.850.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020