网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘油泵 (603319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.1 52周最低:15.38

湘油泵(603319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0616.5716.7616.3916.720.150.912,9134862.230.28
2019-12-0516.5616.6416.4416.57-0.03-0.183,2985461.200.31
2019-12-0416.6616.6616.4516.60-0.06-0.362,4964141.260.24
2019-12-0316.4216.6616.3316.660.261.596,9191,1472.010.66
2019-12-0216.3216.4716.2716.400.080.492,4143951.230.23
2019-11-2916.3216.3616.2016.320.020.122,4203940.980.33
2019-11-2816.2616.3516.1416.300.050.314,2576931.290.58
2019-11-2715.9816.3115.9116.250.352.205,8739432.520.80
2019-11-2615.9316.0415.8615.90-0.11-0.692,3993821.120.33
2019-11-2516.1116.1115.8816.01-0.02-0.122,7974471.430.38
2019-11-2216.1216.1815.8916.03-0.04-0.253,5705711.800.49
2019-11-2116.2216.2416.0416.070.030.192,4193891.250.33
2019-11-2016.3216.3716.0316.04-0.28-1.723,6495912.080.50
2019-11-1916.3116.4716.1516.320.060.373,4655651.970.47
2019-11-1816.3516.3515.9516.26-0.01-0.064,6237472.460.63
2019-11-1516.3216.4316.1816.270.060.373,5525781.540.48
2019-11-1416.3216.4716.2116.210.010.062,8514651.600.39
2019-11-1316.3616.4216.1716.20-0.23-1.403,4455601.520.47
2019-11-1216.5216.5216.1216.430.010.064,5817472.440.62
2019-11-1116.7816.8716.4116.42-0.43-2.555,1668552.730.70
2019-11-0816.9917.0616.8016.85-0.22-1.295,9141,0001.520.81
2019-11-0716.9617.1516.9617.070.040.233,1935441.120.44
2019-11-0617.0917.2016.9117.030.040.244,3187391.710.59
2019-11-0517.1717.3116.9416.99-0.18-1.053,6386202.150.50
2019-11-0417.2817.3617.1017.17-0.07-0.414,1627171.510.57
2019-11-0116.9317.2916.8517.240.412.445,4539332.610.74
2019-10-3116.9917.1416.8316.83-0.21-1.235,7249711.820.78
2019-10-3017.1417.2216.9717.04-0.11-0.644,4077511.460.60
2019-10-2917.3517.4417.1117.15-0.16-0.925,5229501.910.75
2019-10-2817.4517.5917.2417.31-0.11-0.639,0181,5632.011.23
2019-10-2517.4017.5017.2417.420.070.405,8421,0151.500.80
2019-10-2417.3317.5717.3117.35-0.14-0.804,1137181.490.56
2019-10-2317.7017.7017.4017.49-0.13-0.744,9148621.700.67
2019-10-2217.5817.6217.4217.620.050.283,9556941.140.54
2019-10-2117.2717.7217.1117.570.301.748,0421,4103.531.10
2019-10-1817.3617.5917.2717.27-0.17-0.977,4511,2981.831.02
2019-10-1717.5817.6617.3617.44-0.03-0.175,9331,0361.720.81
2019-10-1617.5217.7717.4017.47-0.10-0.5710,9211,9202.111.49
2019-10-1517.3917.6817.2517.570.191.099,6911,6952.471.32
2019-10-1417.4717.6417.2017.380.080.4613,5482,3622.541.85
2019-10-1117.3917.3916.9717.300.301.769,0511,5552.471.23
2019-10-1016.8317.3016.6217.000.301.807,5031,2774.071.02
2019-10-0916.8416.8416.4116.70-0.08-0.484,6207672.560.63
2019-10-0816.6616.8816.5716.780.080.483,5796001.860.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019